May, 22 2024 Wednesday 23:04 Hrs
  • SENSEX :   74,221.06

  • Commodity broking firm in India267.75( 0.36%) 22-May-2024
top-arrow-market
Sensex 74221.06 267.75  (0.36) 22-May-2024
Previous Day Close
73953.31
Today's High/Low
High Low
  •  
  •  
74307.79 73860.33

Monthly High/Low

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2046.9617705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
40.65
282882.95
EPS(TTM)
Face Value()
Div & Yield %
241.02
10
0.71
 


BSE NSE
As on: May 22, 2024 11:04 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
22-05-24 9899.55 9950.00 9847.95 9893.65 5558 1463 55035245.00 74221.06
21-05-24 9855.00 9855.00 9768.45 9798.60 10129 930 99362803.00 73953.31
18-05-24 9800.00 9902.65 9800.00 9860.80 1023 350 10097398.00 74005.94
17-05-24 9567.05 9899.00 9567.05 9890.75 4355 1567 42771650.00 73917.03
16-05-24 9602.55 9724.95 9528.10 9707.20 6639 1883 63668251.00 73663.72
15-05-24 9700.00 9700.00 9564.30 9610.25 4992 1618 48008612.00 72987.03
14-05-24 9500.65 9700.00 9500.65 9662.65 6111 1558 58793140.00 73104.61
13-05-24 9495.15 9580.25 9425.85 9554.15 4299 1156 40861937.00 72776.13
10-05-24 9463.00 9516.25 9420.00 9494.95 5142 2133 48705890.00 72664.47
09-05-24 9680.00 9680.00 9415.00 9446.45 3325 1231 31516751.00 72404.17
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )