September, 16 2025 Tuesday 22:08 Hrs
  • SENSEX :   82,380.69

  • Commodity broking firm in India594.95( 0.73%) 16-Sep-2025
top-arrow-market
Sensex 82380.69 594.95  (0.73) 16-Sep-2025
Previous Day Close
81785.74
Today's High/Low
High Low
  •  
  •  
82443.48 81779.94

Monthly High/Low

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5115104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
52.06
366258.22
EPS(TTM)
Face Value()
Div & Yield %
238.74
10
0.62
 


BSE NSE
As on: Sep 16, 2025 10:08 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-09-25 12508.15 12600.00 12450.00 12578.60 7410 1424 92987198.00 82380.69
15-09-25 12350.55 12479.15 12321.90 12429.05 13615 3777 168730216.00 81785.74
12-09-25 12499.85 12499.85 12340.00 12371.85 3809 825 47249596.00 81904.70
11-09-25 12451.95 12517.00 12355.60 12382.45 3456 1217 42888598.00 81548.73
10-09-25 12600.00 12621.40 12433.25 12482.60 2774 613 34840533.00 81425.15
09-09-25 12627.55 12708.45 12535.35 12570.40 1767 573 22297758.00 81101.32
08-09-25 12550.15 12738.30 12550.15 12667.35 1523 480 19298489.00 80787.30
05-09-25 12797.85 12797.85 12527.75 12596.90 3228 825 40693117.00 80710.76
04-09-25 12990.00 13101.80 12633.80 12654.50 9861 2476 126943297.00 80718.01
03-09-25 12729.00 12764.95 12657.30 12730.00 18357 1233 233235048.00 80567.71
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.