July, 21 2025 Monday 20:52 Hrs
Ifin-logo
  • SENSEX :   82,200.34

  • Commodity broking firm in India442.61( 0.54%) 21-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82200.34 442.61  (0.54) 21-Jul-2025
Previous Day Close
81757.73
Today's High/Low
High Low
  •  
  •  
82274.03 81518.66

Monthly High/Low

Nectar Lifescience Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532649
INE023H01027
42.6340837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECLIFE
0
399.63
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: Jul 21, 2025 08:52 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-07-25 17.99 18.51 17.38 18.13 167073 275 3040220.00 82200.34
18-07-25 16.86 18.00 16.86 17.82 72727 255 1267463.00 81757.73
17-07-25 17.75 18.19 17.27 17.34 121858 378 2144463.00 82259.24
16-07-25 17.31 18.80 17.10 18.17 777699 982 13770361.00 82634.48
15-07-25 18.00 18.00 18.00 18.00 63985 229 1151730.00 82570.91
14-07-25 19.60 19.70 18.94 18.94 93643 332 1794498.00 82253.46
11-07-25 19.56 20.73 19.35 19.93 3527775 12255 70679263.00 82500.47
10-07-25 16.85 19.76 16.14 19.47 3590692 8153 65674546.00 83190.28
09-07-25 16.10 17.19 15.61 16.47 2980869 8870 48840521.00 83536.08
08-07-25 22.15 22.49 18.53 18.53 2226342 6740 43143319.00 83712.51
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.