June, 01 2025 Sunday 16:10 Hrs
Ifin-logo
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Netlink Solutions (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
509040
INE040F01033
119.9941682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.03
43
EPS(TTM)
Face Value()
Div & Yield %
21.17
10
0
 


BSE NSE
As on: Jun 01, 2025 04:10 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 171.45 175.85 169.00 170.00 4065 68 693552.00 81451.01
29-05-25 173.30 180.95 169.85 175.15 3890 151 669538.00 81633.02
28-05-25 172.85 175.00 172.85 173.30 2612 70 452891.00 81312.32
27-05-25 172.00 181.00 172.00 175.30 2408 62 423554.00 81551.63
26-05-25 174.55 181.55 171.00 175.00 3574 99 623118.00 82176.45
23-05-25 178.00 181.80 172.10 178.80 7278 120 1304186.00 81721.08
22-05-25 170.10 179.75 168.60 174.90 6140 85 1071861.00 80951.99
21-05-25 167.20 174.00 167.20 171.20 6939 138 1178992.00 81596.63
20-05-25 189.60 189.60 171.60 171.60 32426 348 5899165.00 81186.44
19-05-25 180.60 180.60 180.60 180.60 4815 41 869589.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.