February, 18 2026 Wednesday 17:35 Hrs
Last update 11-9-2025
  • SENSEX :   83,734.25

  • Commodity broking firm in India283.29( 0.34%) 18-Feb-2026
top-arrow-market
Sensex 83734.25 283.29  (0.34) 18-Feb-2026
Previous Day Close
83450.96
Today's High/Low
High Low
  •  
  •  
83770.05 83163.62

Monthly High/Low

Netlink Solutions (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
509040
INE040F01033
126.1707638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
478
48.36
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 


BSE NSE
As on: Feb 18, 2026 05:35 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-02-26 198.00 198.00 186.50 191.20 676 28 130755.00 83450.96
16-02-26 196.90 198.90 186.20 193.35 472 32 91613.00 83277.15
13-02-26 210.55 210.55 190.00 192.55 2357 123 457812.00 82626.76
12-02-26 224.00 224.00 200.00 213.60 3728 152 788882.00 83674.92
11-02-26 191.55 230.90 159.95 224.80 28947 499 5607526.00 84233.64
10-02-26 200.85 201.50 187.00 192.45 43221 103 8353499.00 84273.92
09-02-26 198.50 201.00 195.60 200.95 10664 64 2128160.00 84065.75
06-02-26 200.85 200.85 195.35 197.00 3123 49 614874.00 83580.40
05-02-26 195.95 200.40 194.10 199.00 9740 65 1924315.00 83313.93
04-02-26 194.05 196.40 193.55 194.30 3344 40 649036.00 83817.69
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.