July, 17 2025 Thursday 02:32 Hrs
Ifin-logo
  • SENSEX :   82,634.48

  • Commodity broking firm in India63.57( 0.08%) 16-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82634.48 63.57  (0.08) 16-Jul-2025
Previous Day Close
82570.91
Today's High/Low
High Low
  •  
  •  
82784.75 82342.94

Monthly High/Low

Bodhtree Consulting Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539122
INE104F01029
12.6273781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BODHTREE
0
87.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Jul 17, 2025 02:32 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-07-25 40.16 40.16 38.16 38.16 16486 91 631027.00 82634.48
15-07-25 40.16 42.30 40.16 40.16 23245 59 935409.00 82570.91
14-07-25 43.40 45.18 42.02 42.27 8566 71 370650.00 82253.46
11-07-25 41.58 43.44 39.32 43.03 19920 148 818485.00 82500.47
10-07-25 43.00 43.00 41.01 41.38 6667 81 283062.00 83190.28
09-07-25 40.55 43.90 40.40 43.00 17576 160 738711.00 83536.08
08-07-25 40.00 44.17 39.97 42.21 58184 152 2365872.00 83712.51
07-07-25 46.45 46.45 42.07 42.07 30125 81 1338741.00 83442.50
04-07-25 44.28 44.28 44.28 44.28 15785 31 698959.00 83432.89
03-07-25 42.18 42.18 42.18 42.18 10765 11 454067.00 83239.47
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.