May, 23 2024 Thursday 02:59 Hrs
  • SENSEX :   74,221.06

  • Commodity broking firm in India267.75( 0.36%) 22-May-2024
top-arrow-market
Sensex 74221.06 267.75  (0.36) 22-May-2024
Previous Day Close
73953.31
Today's High/Low
High Low
  •  
  •  
74307.79 73860.33

Monthly High/Low

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
237.178424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
60.74
129305.85
EPS(TTM)
Face Value()
Div & Yield %
21.79
5
3.02
 


BSE NSE
As on: May 23, 2024 02:59 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
22-05-24 1328.20 1335.00 1311.05 1329.95 26305 1695 34907820.00 74221.06
21-05-24 1317.95 1327.00 1304.25 1323.60 42050 4584 55406604.00 73953.31
18-05-24 1292.05 1327.95 1292.05 1305.50 3489 520 4556107.00 74005.94
17-05-24 1307.95 1319.90 1298.15 1304.80 178329 13346 233686819.00 73917.03
16-05-24 1275.05 1312.00 1275.05 1308.55 186390 10142 242527819.00 73663.72
15-05-24 1276.30 1282.60 1265.60 1274.60 86039 4746 109677271.00 72987.03
14-05-24 1262.20 1284.00 1254.80 1275.45 32929 3288 41783393.00 73104.61
13-05-24 1265.00 1265.20 1249.55 1262.20 41404 3093 52024086.00 72776.13
10-05-24 1267.50 1272.95 1248.35 1265.10 89760 7108 113371505.00 72664.47
09-05-24 1286.60 1286.60 1261.75 1267.50 58364 3946 74294626.00 72404.17
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )