July, 27 2024 Saturday 14:39 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
236.9242723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
68.68
150649.65
EPS(TTM)
Face Value()
Div & Yield %
22.43
5
2.59
 


BSE NSE
As on: Jul 27, 2024 02:39 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 1539.95 1544.90 1445.50 1540.50 492987 65089 750922482.00 81332.72
25-07-24 1531.00 1547.10 1505.70 1530.10 95111 6631 145243041.00 80039.80
24-07-24 1488.95 1540.00 1488.95 1534.40 105479 7385 160807777.00 80148.88
23-07-24 1486.60 1502.40 1459.80 1493.85 54258 4223 80592326.00 80429.04
22-07-24 1472.75 1505.50 1472.75 1495.10 59045 5804 88333108.00 80502.08
19-07-24 1537.85 1540.00 1485.00 1491.40 183693 14869 275588961.00 80604.65
18-07-24 1513.95 1544.85 1507.00 1540.10 48611 4145 74309605.00 81343.46
16-07-24 1504.00 1518.55 1491.50 1515.80 27421 2183 41394993.00 80716.55
15-07-24 1515.80 1527.85 1492.85 1498.85 69895 4562 105248293.00 80664.86
12-07-24 1471.05 1511.75 1461.70 1505.35 223192 16710 334790027.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.