December, 16 2025 Tuesday 05:34 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   85,213.36

  • Top commodity trading and broking companies in India-54.30( -0.06%) 15-Dec-2025
Login for
FundBoss
Trade Online
Open Account Open Account
top-arrow-market
Sensex 85213.36 -54.30  (-0.06) 15-Dec-2025
Previous Day Close
85267.66
Today's High/Low
High Low
  •  
  •  
85278.63 84840.32

Monthly High/Low

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
268.6858942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.04
60.3
EPS(TTM)
Face Value()
Div & Yield %
5.39
10
0
 


BSE NSE
As on: Dec 16, 2025 05:34 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
15-12-25 107.90 107.90 100.50 101.55 578 21 59498.00 85213.36
12-12-25 102.90 112.95 100.50 102.60 1502 36 152499.00 85267.66
11-12-25 100.95 105.85 100.95 105.00 514 14 51991.00 84818.13
10-12-25 101.95 114.90 99.95 103.10 2683 55 286907.00 84391.27
09-12-25 100.50 100.50 94.25 99.95 1713 21 171508.00 84666.28
08-12-25 103.45 103.45 100.00 100.00 2039 28 204945.00 85102.69
05-12-25 100.50 103.90 100.50 100.50 1323 9 132968.00 85712.37
04-12-25 100.55 105.10 100.45 101.00 2359 38 237143.00 85265.32
03-12-25 107.55 107.55 100.50 100.55 887 27 90248.00 85106.81
02-12-25 100.60 104.70 100.00 101.00 3718 36 375013.00 85138.27
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.