August, 18 2026 Tuesday 14:59 Hrs
Last update 11-9-2025
  • SENSEX :   77,400.02

  • Top commodity trading and broking companies in India-328.14( -0.42%) 18-Aug-2026
Negative
Sensex 77410.08 -318.08  (-0.41) 18-Aug-2026
Previous Day Close 77728.16
Today's High/Low
High Low
  •  
  •  
77575.21 77275.96

Monthly High/Low

Richfield Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539435
INE201C01012
14.6602183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.81
21.44
EPS(TTM)
Face Value()
Div & Yield %
0.62
10
0
 


BSE NSE
As on: Aug 18, 2026 02:59 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-08-26 22.49 22.49 20.45 22.20 1182 19 26283.00 77728.16
14-08-26 24.98 24.98 22.49 22.49 8844 43 199427.00 78009.25
13-08-26 21.60 26.38 21.60 24.98 1151 35 27237.00 78079.96
12-08-26 23.51 25.50 23.51 23.99 312 8 7440.00 77966.35
11-08-26 26.00 26.00 23.50 23.51 103 4 2426.00 78154.25
10-08-26 22.11 25.98 22.11 24.00 10 4 227.00 78542.44
07-08-26 26.89 26.89 23.09 24.54 176 7 4114.00 78499.17
05-08-26 26.50 26.50 25.65 25.65 11 2 283.00 78581.00
04-08-26 25.97 25.97 25.45 25.45 708 12 18276.00 78428.95
03-08-26 25.00 25.00 25.00 25.00 2 1 50.00 78639.03
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.