September, 28 2025 Sunday 01:21 Hrs
Ifin-logo
  • SENSEX :   80,426.46

  • Top commodity trading and broking companies in India-733.22( -0.90%) 26-Sep-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 80426.46 -733.22  (-0.90) 26-Sep-2025
Previous Day Close
81159.68
Today's High/Low
High Low
  •  
  •  
81033.09 80332.41

Monthly High/Low

Advani Hotels & Resorts (India) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523269
INE199C01026
8.8080399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVANIHOTR
22.09
555.37
EPS(TTM)
Face Value()
Div & Yield %
2.72
2
3.16
 


BSE NSE
As on: Sep 28, 2025 01:21 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-09-25 59.57 61.00 57.25 60.08 2256 104 133564.00 80426.46
25-09-25 59.57 59.90 58.16 58.40 9648 231 567484.00 81159.68
24-09-25 60.10 60.15 59.00 59.28 3169 413 188242.00 81715.63
23-09-25 59.83 61.40 59.75 60.55 3036 173 182572.00 82102.10
22-09-25 63.00 63.00 59.63 59.78 5409 358 324311.00 82159.97
19-09-25 60.27 60.91 59.95 60.30 1092 68 65856.00 82626.23
18-09-25 60.02 60.65 59.63 59.98 3764 74 225731.00 83013.96
17-09-25 60.95 63.06 59.75 60.01 13483 288 827759.00 82693.71
16-09-25 60.57 60.82 60.20 60.27 2925 115 176558.00 82380.69
15-09-25 61.00 61.00 59.90 60.27 6440 174 388206.00 81785.74
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.