February, 28 2026 Saturday 23:29 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   81,287.19

  • Top commodity trading and broking companies in India-961.42( -1.17%) 27-Feb-2026
Trade Online
Open Account Open Account
top-arrow-market
Sensex 81287.19 -961.42  (-1.17) 27-Feb-2026
Previous Day Close
82248.61
Today's High/Low
High Low
  •  
  •  
82246.17 81159.15

Monthly High/Low

Saffron Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531436
INE474D01013
-12.2236681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.65
22.02
EPS(TTM)
Face Value()
Div & Yield %
5.42
10
0
 


BSE NSE
As on: Feb 28, 2026 11:29 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-02-26 31.01 31.01 30.65 30.65 1496 30 46138.00 81287.19
26-02-26 32.50 33.94 32.26 32.26 3647 65 118314.00 82248.61
25-02-26 36.00 36.49 33.61 33.95 12905 101 446496.00 82276.07
24-02-26 32.36 35.34 31.98 35.04 56395 366 1897701.00 82225.92
23-02-26 35.00 35.00 33.66 33.66 8398 46 288628.00 83294.66
20-02-26 35.43 35.43 35.43 35.43 2830 25 100266.00 82814.71
19-02-26 37.29 37.29 37.29 37.29 3511 33 130925.00 82498.14
18-02-26 39.25 39.25 39.25 39.25 1640 31 64370.00 83734.25
17-02-26 45.65 45.65 41.31 41.31 41511 266 1813549.00 83450.96
16-02-26 43.48 43.48 43.48 43.48 1586 15 68959.00 83277.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.