June, 13 2024 Thursday 16:31 Hrs
  • SENSEX :   76,810.90

  • Commodity broking firm in India204.33( 0.27%) 13-Jun-2024
top-arrow-market
Sensex 76810.9 204.33  (0.27) 13-Jun-2024
Previous Day Close
76606.57
Today's High/Low
High Low
  •  
  •  
77145.46 76719.7

Monthly High/Low

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
110.5099398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
27.35
249358.06
EPS(TTM)
Face Value()
Div & Yield %
17.44
2
0.21
 


BSE NSE
As on: Jun 13, 2024 04:31 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
12-06-24 478.70 484.45 475.75 476.90 206978 5321 99405863.00 76606.57
11-06-24 478.15 479.10 474.50 475.95 223983 4983 106782886.00 76456.59
10-06-24 493.75 493.75 473.55 475.00 474106 11247 226651955.00 76490.08
07-06-24 470.95 486.25 468.55 484.45 3209585 66948 1546662077.00 76693.36
06-06-24 455.55 462.00 452.75 461.00 607456 15857 278115808.00 75074.51
05-06-24 439.95 454.80 439.25 451.55 214339 6989 96086510.00 74382.24
04-06-24 447.75 447.75 416.80 437.80 365678 12889 159252019.00 72079.05
03-06-24 448.25 450.00 441.65 443.95 219407 6406 97483819.00 76468.78
31-05-24 436.95 442.00 435.60 437.75 672565 25522 295214634.00 73961.31
30-05-24 449.25 449.30 435.15 436.95 562666 25633 248638775.00 73885.60
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )