July, 27 2024 Saturday 10:30 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
110.4737158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
30.83
274599.91
EPS(TTM)
Face Value()
Div & Yield %
17.03
2
0.19
 


BSE NSE
As on: Jul 27, 2024 10:30 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 509.05 528.50 509.00 525.00 653044 13184 340602045.00 81332.72
25-07-24 496.55 507.65 493.60 506.80 272274 7095 136864930.00 80039.80
24-07-24 502.00 506.45 499.70 500.05 407879 12248 205073569.00 80148.88
23-07-24 509.35 509.35 486.65 500.55 468459 13421 234473082.00 80429.04
22-07-24 520.00 526.30 501.80 505.75 2254690 56334 1151593493.00 80502.08
19-07-24 580.00 580.00 555.00 557.25 995537 31596 561423275.00 80604.65
18-07-24 555.30 574.40 555.30 573.20 490118 14727 278323239.00 81343.46
16-07-24 560.20 562.60 556.65 559.60 229033 5942 128084481.00 80716.55
15-07-24 567.20 567.30 556.25 559.35 293050 7565 164357642.00 80664.86
12-07-24 542.35 564.70 541.50 560.05 2270351 49088 1263276501.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.