September, 19 2025 Friday 00:32 Hrs
  • SENSEX :   83,013.96

  • Commodity broking firm in India320.25( 0.39%) 18-Sep-2025
top-arrow-market
Sensex 83013.96 320.25  (0.39) 18-Sep-2025
Previous Day Close
82693.71
Today's High/Low
High Low
  •  
  •  
83141.21 82704.92

Monthly High/Low

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0019181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.95
266439.86
EPS(TTM)
Face Value()
Div & Yield %
11.58
2
2.36
 


BSE NSE
As on: Sep 19, 2025 12:32 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-09-25 256.60 259.80 256.00 256.85 738806 10313 190448773.00 83013.96
17-09-25 253.05 255.50 253.05 254.15 594899 115546 151337443.00 82693.71
16-09-25 251.20 254.45 250.30 253.90 224820 3317 56681507.00 82380.69
15-09-25 250.65 251.90 249.70 251.20 184381 3140 46240569.00 81785.74
12-09-25 254.15 255.95 250.95 251.90 365825 6990 92256468.00 81904.70
11-09-25 256.05 256.05 252.15 253.95 232475 3550 58879472.00 81548.73
10-09-25 249.10 257.15 249.10 255.70 563273 7639 143791525.00 81425.15
09-09-25 243.30 249.85 243.30 249.10 805402 11222 200163882.00 81101.32
08-09-25 245.45 246.85 242.20 242.55 347338 10441 84619029.00 80787.30
05-09-25 247.25 247.25 241.40 243.80 173868 4506 42426462.00 80710.76
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.