February, 29 2024 Thursday 04:36 Hrs
  • SENSEX :   72,304.88

  • Top commodity trading and broking companies in India-790.34( -1.08%) 28-Feb-2024
top-arrow-market
Sensex 72304.88 -790.34  (-1.08) 28-Feb-2024
Previous Day Close
73095.22
Today's High/Low
High Low
  •  
  •  
73223.11 72222.29

Monthly High/Low

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
102.4662194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
31.07
277629.32
EPS(TTM)
Face Value()
Div & Yield %
17.1
2
0.2
 


BSE NSE
As on: Feb 29, 2024 04:36 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-02-24 531.40 531.40 515.05 517.10 171081 4609 89377940.00 72304.88
27-02-24 534.80 537.40 527.70 531.35 171586 4407 91413277.00 73095.22
26-02-24 536.00 536.05 526.20 532.20 106050 3317 56248858.00 72790.13
23-02-24 535.50 541.00 533.30 536.05 651722 20531 349565237.00 73142.80
22-02-24 523.65 533.00 521.70 531.25 159146 4971 83799573.00 73158.24
21-02-24 536.00 536.00 519.50 521.15 221214 5303 116678114.00 72623.09
20-02-24 535.30 538.20 526.20 531.80 168201 5145 89604938.00 73057.40
19-02-24 546.10 546.10 531.25 535.25 1046290 27896 562325923.00 72708.16
16-02-24 521.20 545.00 521.05 543.10 769447 19443 411900623.00 72426.64
15-02-24 516.15 523.00 513.15 518.25 212837 5125 110483514.00 72050.38
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )