June, 21 2026 Sunday 05:40 Hrs
Last update 11-9-2025
  • SENSEX :   76,802.90

  • Top commodity trading and broking companies in India-607.08( -0.78%) 19-Jun-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 76802.9 -607.08  (-0.78) 19-Jun-2026
Previous Day Close 77409.98
Today's High/Low
High Low
  •  
  •  
76901.65 76469.72

Monthly High/Low

Veer Global Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543241
INE244W01010
22.2388019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
178.05
237.15
EPS(TTM)
Face Value()
Div & Yield %
0.82
10
0
 


BSE NSE
As on: Jun 21, 2026 05:40 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
19-06-26 147.50 147.50 145.95 146.00 649 13 94893.00 76802.90
18-06-26 142.80 144.00 142.70 142.70 3015 20 431068.00 77409.98
17-06-26 143.00 143.00 143.00 143.00 505 5 72215.00 77155.62
16-06-26 143.00 143.00 140.50 143.00 4333 55 614151.00 76808.48
15-06-26 142.05 143.50 141.50 142.75 4869 26 694191.00 76264.33
12-06-26 144.15 144.15 142.50 143.10 1963 21 281355.00 75527.95
11-06-26 142.00 144.00 142.00 144.00 799 8 113938.00 73832.55
10-06-26 140.00 145.00 140.00 142.00 5547 25 785449.00 73983.18
09-06-26 143.00 143.00 140.00 141.00 2678 17 380985.00 73918.76
08-06-26 141.60 142.00 141.00 142.00 5830 27 824812.00 73524.26
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.