July, 27 2024 Saturday 10:55 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
162.8407748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
87.56
310321.21
EPS(TTM)
Face Value()
Div & Yield %
39.92
1
0.32
 


BSE NSE
As on: Jul 27, 2024 10:55 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 3423.95 3503.55 3391.85 3495.45 215251 12636 750456474.00 81332.72
25-07-24 3420.00 3455.35 3385.00 3405.25 40797 3806 139235312.00 80039.80
24-07-24 3474.95 3552.95 3460.00 3472.95 232897 18183 816444108.00 80148.88
23-07-24 3252.00 3490.00 3232.70 3468.15 228833 16868 782530097.00 80429.04
22-07-24 3257.85 3273.45 3225.00 3252.60 20728 2557 67509672.00 80502.08
19-07-24 3262.00 3279.95 3235.00 3258.70 66324 7768 216200950.00 80604.65
18-07-24 3234.00 3268.95 3208.05 3261.95 23043 3332 74749911.00 81343.46
16-07-24 3235.00 3251.00 3224.35 3233.90 12345 1859 39977107.00 80716.55
15-07-24 3235.85 3252.20 3205.35 3223.85 70776 8309 228149949.00 80664.86
12-07-24 3255.85 3270.35 3221.00 3231.40 142924 17833 463622136.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.