February, 11 2025 Tuesday 13:19 Hrs
  • SENSEX :   76,313.04

  • Top commodity trading and broking companies in India-998.76( -1.29%) 11-Feb-2025
top-arrow-market
Sensex 76189.54 -1122.26  (-1.45) 11-Feb-2025
Previous Day Close
77311.8
Today's High/Low
High Low
  •  
  •  
77387.28 76177.21

Monthly High/Low

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
168.6417213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
90.86
295388.65
EPS(TTM)
Face Value()
Div & Yield %
36.62
1
0.33
 


BSE NSE
As on: Feb 11, 2025 01:19 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
10-02-25 3395.00 3422.95 3311.80 3327.25 16153 1974 54233023.00 77311.80
07-02-25 3411.10 3453.25 3387.85 3424.15 25536 3145 87492806.00 77860.19
06-02-25 3494.95 3504.30 3399.00 3410.75 19158 2548 65676621.00 78058.16
05-02-25 3574.00 3649.60 3472.05 3490.50 73241 9047 258534681.00 78271.28
04-02-25 3583.25 3613.35 3521.30 3599.15 55170 6754 197858096.00 78583.81
03-02-25 3553.00 3642.75 3552.05 3580.25 68591 7750 246842250.00 77186.74
01-02-25 3524.80 3632.75 3405.90 3552.70 77437 5837 273732212.00 77505.96
31-01-25 3368.90 3525.00 3368.90 3489.70 68696 8112 239839828.00 77500.57
30-01-25 3399.95 3399.95 3350.00 3368.70 7938 1671 26758583.00 76759.81
29-01-25 3325.20 3374.50 3310.50 3368.50 7114 1404 23855255.00 76532.96
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.