February, 29 2024 Thursday 04:02 Hrs
  • SENSEX :   72,304.88

  • Top commodity trading and broking companies in India-790.34( -1.08%) 28-Feb-2024
top-arrow-market
Sensex 72304.88 -790.34  (-1.08) 28-Feb-2024
Previous Day Close
73095.22
Today's High/Low
High Low
  •  
  •  
73223.11 72222.29

Monthly High/Low

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
141.9686315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
92.89
324268.33
EPS(TTM)
Face Value()
Div & Yield %
39.32
1
0.27
 


BSE NSE
As on: Feb 29, 2024 04:02 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-02-24 3674.95 3674.95 3582.05 3592.60 8465 1397 30642628.00 72304.88
27-02-24 3623.20 3676.15 3621.05 3652.55 9361 1258 34199878.00 73095.22
26-02-24 3692.95 3692.95 3612.00 3621.05 23622 4527 86012812.00 72790.13
23-02-24 3660.55 3737.00 3660.00 3692.95 67950 7289 251218786.00 73142.80
22-02-24 3693.25 3693.25 3555.85 3651.80 14980 2406 53951756.00 73158.24
21-02-24 3670.00 3703.50 3639.00 3653.50 11207 1354 41237850.00 72623.09
20-02-24 3709.90 3719.70 3668.35 3682.40 12939 1338 47782515.00 73057.40
19-02-24 3667.55 3709.65 3646.60 3693.30 34982 4743 129033607.00 72708.16
16-02-24 3650.00 3690.00 3625.00 3656.60 23198 3692 84839894.00 72426.64
15-02-24 3595.40 3630.00 3570.60 3621.70 21795 3441 78429334.00 72050.38
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )