June, 13 2024 Thursday 15:56 Hrs
  • SENSEX :   76,810.90

  • Commodity broking firm in India204.33( 0.27%) 13-Jun-2024
top-arrow-market
Sensex 76810.9 204.33  (0.27) 13-Jun-2024
Previous Day Close
76606.57
Today's High/Low
High Low
  •  
  •  
77145.46 76719.7

Monthly High/Low

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
162.8407748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
84.7
300164.94
EPS(TTM)
Face Value()
Div & Yield %
39.92
1
0.33
 


BSE NSE
As on: Jun 13, 2024 03:56 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
12-06-24 3419.95 3419.95 3370.25 3381.05 28662 3680 97054078.00 76606.57
11-06-24 3410.45 3438.05 3401.10 3408.25 20572 2166 70306130.00 76456.59
10-06-24 3445.00 3450.00 3389.50 3420.15 32371 3355 110493205.00 76490.08
07-06-24 3300.00 3455.00 3300.00 3443.45 137635 18583 468729124.00 76693.36
06-06-24 3338.95 3360.00 3292.25 3323.55 30704 4522 102154903.00 75074.51
05-06-24 3279.95 3333.00 3201.45 3317.00 91369 12518 301135509.00 74382.24
04-06-24 3265.00 3295.00 3059.00 3239.75 189797 28456 608988841.00 72079.05
03-06-24 3345.35 3345.35 3250.70 3261.25 76663 11226 251765489.00 76468.78
31-05-24 3309.45 3326.90 3216.15 3242.65 57602 10362 188995209.00 73961.31
30-05-24 3384.95 3384.95 3255.10 3270.00 58107 6097 191309615.00 73885.60
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )