June, 13 2024 Thursday 16:01 Hrs
  • SENSEX :   76,810.90

  • Commodity broking firm in India204.33( 0.27%) 13-Jun-2024
top-arrow-market
Sensex 76810.9 204.33  (0.27) 13-Jun-2024
Previous Day Close
76606.57
Today's High/Low
High Low
  •  
  •  
77145.46 76719.7

Monthly High/Low

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
237.178424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
62.89
133868.09
EPS(TTM)
Face Value()
Div & Yield %
21.79
5
2.92
 


BSE NSE
As on: Jun 13, 2024 04:01 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
12-06-24 1368.35 1381.00 1357.80 1370.30 89943 6266 123264702.00 76606.57
11-06-24 1342.40 1359.45 1341.80 1349.25 30653 2132 41450663.00 76456.59
10-06-24 1386.65 1386.65 1336.00 1340.05 79768 4230 107135074.00 76490.08
07-06-24 1327.50 1380.65 1326.05 1377.50 363809 26207 495588937.00 76693.36
06-06-24 1289.00 1324.00 1275.15 1318.15 84950 8137 110596728.00 75074.51
05-06-24 1260.25 1285.35 1237.45 1266.55 44653 3990 56493152.00 74382.24
04-06-24 1241.55 1250.00 1194.00 1236.70 95710 7712 117239807.00 72079.05
03-06-24 1246.10 1259.40 1236.45 1245.30 52476 4960 65391676.00 76468.78
31-05-24 1249.90 1255.40 1224.30 1228.85 362106 18320 448199308.00 73961.31
30-05-24 1284.95 1287.95 1236.00 1240.25 35385 3420 44570041.00 73885.60
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )