September, 05 2025 Friday 01:02 Hrs
  • SENSEX :   80,718.01

  • Commodity broking firm in India150.30( 0.19%) 04-Sep-2025
top-arrow-market
Sensex 80718.01 150.30  (0.19) 04-Sep-2025
Previous Day Close
80567.71
Today's High/Low
High Low
  •  
  •  
81456.67 80608.94

Monthly High/Low

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
228.9543575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
36.69
147767.09
EPS(TTM)
Face Value()
Div & Yield %
41.13
5
2.98
 


BSE NSE
As on: Sep 05, 2025 01:02 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-09-25 1508.95 1510.20 1496.05 1500.90 110960 5737 166815093.00 80718.01
03-09-25 1509.70 1515.10 1498.35 1508.95 6408 694 9660724.00 80567.71
02-09-25 1500.45 1519.90 1497.80 1511.75 22759 1694 34457555.00 80157.88
01-09-25 1481.45 1510.00 1481.45 1506.65 78966 3534 118861987.00 80364.49
29-08-25 1496.00 1504.30 1479.10 1481.30 22897 1189 34222271.00 79809.65
28-08-25 1502.00 1508.15 1482.35 1495.10 31342 2417 46879569.00 80080.57
26-08-25 1516.05 1524.70 1499.00 1502.20 19976 1773 30131317.00 80786.54
25-08-25 1510.05 1539.20 1509.40 1526.80 28889 1620 44226737.00 81635.91
22-08-25 1521.05 1523.35 1498.65 1503.95 71739 2914 108414835.00 81306.85
21-08-25 1530.00 1531.15 1511.00 1520.90 72906 1813 111202989.00 82000.71
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.