February, 22 2024 Thursday 06:28 Hrs
  • SENSEX :   72,623.09

  • Top commodity trading and broking companies in India-434.31( -0.59%) 21-Feb-2024
top-arrow-market
Sensex 72623.09 -434.31  (-0.59) 21-Feb-2024
Previous Day Close
73057.4
Today's High/Low
High Low
  •  
  •  
73267.8 72450.56

Monthly High/Low

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
238.3844024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
55.6
126663.2
EPS(TTM)
Face Value()
Div & Yield %
23.33
5
3.85
 


BSE NSE
As on: Feb 22, 2024 06:28 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-02-24 1319.70 1322.75 1292.05 1297.25 21194 1989 27736622.00 72623.09
20-02-24 1317.85 1322.95 1302.30 1319.70 26967 1636 35393839.00 73057.40
19-02-24 1303.00 1317.90 1287.60 1309.20 84593 4101 110415708.00 72708.16
16-02-24 1303.35 1309.35 1298.00 1303.25 143934 8613 187441092.00 72426.64
15-02-24 1306.60 1307.70 1291.05 1300.35 17885 1194 23278584.00 72050.38
14-02-24 1311.30 1312.80 1282.45 1292.70 91602 5884 118591793.00 71822.83
13-02-24 1318.75 1335.00 1300.00 1329.30 14519 1361 19101189.00 71555.19
12-02-24 1314.20 1330.50 1311.10 1318.10 64688 4941 85506266.00 71072.49
09-02-24 1315.15 1321.95 1306.20 1311.75 181312 12083 237843363.00 71595.49
08-02-24 1330.00 1330.00 1301.90 1309.75 62110 4940 81477223.00 71428.43
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )