May, 15 2024 Wednesday 22:06 Hrs
Ifin-logo
  • SENSEX :   72,987.03

  • Top commodity trading and broking companies in India-117.58( -0.16%) 15-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 72987.03 -117.58  (-0.16) 15-May-2024
Previous Day Close
73104.61
Today's High/Low
High Low
  •  
  •  
73301.47 72822.66

Monthly High/Low

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
237.178424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
58.53
124601.95
EPS(TTM)
Face Value()
Div & Yield %
21.79
5
3.14
 


BSE NSE
As on: May 15, 2024 10:06 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
15-05-24 1276.30 1282.60 1265.60 1274.60 86039 4746 109677271.00 72987.03
14-05-24 1262.20 1284.00 1254.80 1275.45 32929 3288 41783393.00 73104.61
13-05-24 1265.00 1265.20 1249.55 1262.20 41404 3093 52024086.00 72776.13
10-05-24 1267.50 1272.95 1248.35 1265.10 89760 7108 113371505.00 72664.47
09-05-24 1286.60 1286.60 1261.75 1267.50 58364 3946 74294626.00 72404.17
08-05-24 1295.00 1299.95 1281.00 1286.60 44608 2246 57604358.00 73466.39
07-05-24 1266.65 1294.50 1256.85 1292.20 111056 6280 141916079.00 73511.85
06-05-24 1255.00 1265.45 1245.65 1262.30 34962 1538 43989313.00 73895.54
03-05-24 1268.10 1272.95 1243.20 1249.65 140141 11806 176141359.00 73878.15
02-05-24 1264.55 1274.00 1254.00 1266.90 32395 1837 40971738.00 74611.11
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )