May, 19 2024 Sunday 19:49 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Sunrise Efficient Marketing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543515
INE0KPY01017
21.7855333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.16
84
EPS(TTM)
Face Value()
Div & Yield %
5.51
10
0
 


BSE NSE
As on: May 19, 2024 07:49 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-05-24 56.00 56.00 56.00 56.00 1500 1 84000.00 74005.94
17-05-24 57.25 57.90 56.00 56.75 10500 7 602025.00 73917.03
16-05-24 55.10 57.68 55.10 56.99 28500 17 1620885.00 73663.72
15-05-24 57.80 57.85 55.00 55.53 31500 21 1768830.00 72987.03
14-05-24 59.19 59.19 55.10 56.46 18000 12 1037400.00 73104.61
13-05-24 54.90 57.25 54.90 57.19 21000 13 1166430.00 72776.13
10-05-24 58.20 59.99 57.50 57.78 24000 16 1404060.00 72664.47
09-05-24 61.70 61.81 57.02 58.06 28500 19 1715145.00 72404.17
08-05-24 55.50 65.99 55.48 61.05 106500 69 6548100.00 73466.39
07-05-24 53.55 55.00 52.12 55.00 18000 12 963480.00 73511.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )