September, 17 2026 Thursday 18:02 Hrs
Last update 11-9-2025
  • SENSEX :   74,314.59

  • Top commodity trading and broking companies in India-21.86( -0.03%) 17-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 74314.59 -21.86  (-0.03) 17-Sep-2026
Previous Day Close 74336.45
Today's High/Low
High Low
  •  
  •  
74677.56 74163.95

Monthly High/Low

BFL Asset Finvest Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539662
INE948Q01018
10.2167884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.31
6.63
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 


BSE NSE
As on: Sep 17, 2026 06:02 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-09-26 6.51 6.70 6.50 6.50 5247 20 34199.00 74336.45
15-09-26 6.51 6.51 6.50 6.51 3339 13 21736.00 74003.82
11-09-26 6.72 6.72 6.51 6.51 10517 16 68642.00 74781.76
10-09-26 6.74 6.74 6.72 6.72 5700 13 38392.00 74902.59
09-09-26 6.91 6.91 6.71 6.71 6879 10 47402.00 74764.23
08-09-26 7.24 7.24 6.91 6.91 3677 19 25793.00 75577.58
07-09-26 7.00 7.00 6.88 6.90 2811 21 19530.00 76132.81
04-09-26 6.60 6.88 6.60 6.88 2123 10 14390.00 76515.43
03-09-26 7.20 7.20 6.56 6.56 3427 20 22846.00 76152.86
02-09-26 6.75 7.35 6.75 6.90 2751 14 18733.00 76570.35
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.