July, 12 2025 Saturday 18:19 Hrs
Ifin-logo
  • SENSEX :   82,500.47

  • Top commodity trading and broking companies in India-689.81( -0.83%) 11-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82500.47 -689.81  (-0.83) 11-Jul-2025
Previous Day Close
83190.28
Today's High/Low
High Low
  •  
  •  
83040.74 82442.25

Monthly High/Low

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
53.2788337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
67.32
106107.33
EPS(TTM)
Face Value()
Div & Yield %
2.24
1
0.56
 


BSE NSE
As on: Jul 12, 2025 06:19 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
11-07-25 153.20 154.50 150.10 150.80 147316 2049 22416758.00 82500.47
10-07-25 155.60 156.00 152.95 153.50 181319 2354 27905005.00 83190.28
09-07-25 154.00 155.75 153.45 154.80 235005 3199 36378272.00 83536.08
08-07-25 155.45 155.65 152.00 154.05 603447 7250 92715623.00 83712.51
07-07-25 152.85 156.00 152.85 155.20 632336 3266 97967324.00 83442.50
04-07-25 154.75 154.90 152.20 153.85 169447 1294 25961002.00 83432.89
03-07-25 153.50 156.20 153.45 154.25 795682 3203 123276489.00 83239.47
02-07-25 151.15 153.45 151.10 152.90 243747 3199 37122882.00 83409.69
01-07-25 155.35 155.35 152.00 152.15 143603 1754 22019781.00 83697.29
30-06-25 154.90 155.55 152.60 154.80 256897 3171 39554347.00 83606.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.