September, 23 2026 Wednesday 12:22 Hrs
Last update 11-9-2025
  • SENSEX :   74,947.28

  • Commodity broking firm in India418.20( 0.56%) 23-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 74946.4 417.32  (0.56) 23-Sep-2026
Previous Day Close 74529.08
Today's High/Low
High Low
  •  
  •  
74961.84 74599.88

Monthly High/Low

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
44.3716912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.48
39.3
EPS(TTM)
Face Value()
Div & Yield %
3.81
10
0
 


BSE NSE
As on: Sep 23, 2026 12:22 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
22-09-26 40.45 40.45 36.10 36.12 1596 24 57997.00 74529.08
21-09-26 35.33 43.34 35.33 40.45 2360 28 87873.00 74858.99
18-09-26 43.90 43.90 40.99 41.00 709 14 30576.00 74294.96
17-09-26 39.92 42.00 38.40 41.48 22116 94 905338.00 74314.59
16-09-26 35.37 40.00 35.37 37.34 9536 55 370291.00 74336.45
15-09-26 39.47 42.15 35.87 37.28 71498 259 2943979.00 74003.82
11-09-26 35.99 39.99 34.03 35.13 1060 27 38433.00 74781.76
10-09-26 37.89 37.89 34.22 34.29 608 29 21710.00 74902.59
09-09-26 35.32 37.70 34.11 34.20 657 8 22807.00 74764.23
08-09-26 35.00 37.90 34.50 35.15 3201 34 118945.00 75577.58
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.