February, 29 2024 Thursday 04:18 Hrs
  • SENSEX :   72,304.88

  • Top commodity trading and broking companies in India-790.34( -1.08%) 28-Feb-2024
top-arrow-market
Sensex 72304.88 -790.34  (-1.08) 28-Feb-2024
Previous Day Close
73095.22
Today's High/Low
High Low
  •  
  •  
73223.11 72222.29

Monthly High/Low

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
729.0786298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
45.13
2009679.28
EPS(TTM)
Face Value()
Div & Yield %
65.82
10
0.3
 


BSE NSE
As on: Feb 29, 2024 04:18 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-02-24 2964.90 2982.00 2900.55 2909.00 64333 7090 188588952.00 72304.88
27-02-24 2968.80 2999.85 2956.00 2970.40 83211 5724 247674017.00 73095.22
26-02-24 2989.75 2989.75 2964.55 2974.35 40874 4779 121588748.00 72790.13
23-02-24 2971.40 2996.15 2965.25 2986.35 653001 31433 1948776392.00 73142.80
22-02-24 2937.95 2969.10 2916.00 2963.35 212597 12452 624520308.00 73158.24
21-02-24 2943.85 2977.00 2916.15 2938.20 103405 11504 305113731.00 72623.09
20-02-24 2949.90 2949.90 2924.00 2940.75 104430 6247 306591367.00 73057.40
19-02-24 2921.35 2958.80 2907.55 2946.15 163441 12133 479587095.00 72708.16
16-02-24 2945.05 2953.30 2917.35 2921.35 542931 20042 1588985943.00 72426.64
15-02-24 2963.40 2968.40 2932.90 2941.90 81881 14250 241231539.00 72050.38
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )