October, 17 2026 Saturday 17:23 Hrs
Last update 11-9-2025
  • SENSEX :   74,729.27

  • Commodity broking firm in India413.66( 0.56%) 16-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 74729.27 413.66  (0.56) 16-Oct-2026
Previous Day Close 74315.61
Today's High/Low
High Low
  •  
  •  
74778.78 74012.99

Monthly High/Low

Prabhhans Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530361
INE428P01013
18.0913985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.23
46.89
EPS(TTM)
Face Value()
Div & Yield %
2.13
10
0
 


BSE NSE
As on: Oct 17, 2026 05:23 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-10-26 81.90 82.40 75.00 75.04 99836 191 7712044.00 74729.27
15-10-26 75.56 83.48 75.56 78.50 183866 245 14336315.00 74315.61
14-10-26 83.67 83.67 75.71 79.53 202084 229 16615660.00 72781.89
13-10-26 79.69 79.69 79.69 79.69 24160 33 1925310.00 73033.78
12-10-26 75.90 75.90 75.90 75.90 69148 76 5248333.00 71924.68
09-10-26 72.29 72.29 66.77 72.29 156856 295 11310328.00 72472.33
08-10-26 68.85 68.85 68.85 68.85 7574 42 521469.00 71593.24
07-10-26 65.58 65.58 65.58 65.58 6272 24 411317.00 72638.70
06-10-26 62.46 62.46 62.46 62.46 3623 25 226292.00 73067.81
05-10-26 59.49 59.49 59.49 59.49 13923 19 828279.00 72382.47
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.