February, 29 2024 Thursday 17:13 Hrs
  • SENSEX :   72,500.30

  • Commodity broking firm in India195.42( 0.27%) 29-Feb-2024
top-arrow-market
Sensex 72500.3 195.42  (0.27) 29-Feb-2024
Previous Day Close
72304.88
Today's High/Low
High Low
  •  
  •  
72730 72099.32

Monthly High/Low

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
93.2206398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.81
259998.38
EPS(TTM)
Face Value()
Div & Yield %
16.63
10
3.96
 


BSE NSE
As on: Feb 29, 2024 05:13 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-02-24 291.80 293.30 278.45 279.55 733196 12946 209754132.00 72304.88
27-02-24 286.80 293.30 284.35 292.50 711524 7027 206884488.00 73095.22
26-02-24 283.00 291.45 282.30 287.75 1266852 15109 364727696.00 72790.13
23-02-24 282.25 285.15 279.00 282.20 715767 9897 201895929.00 73142.80
22-02-24 280.10 283.40 273.30 282.55 622473 9100 172532040.00 73158.24
21-02-24 287.90 289.30 279.35 280.15 811163 12587 229663201.00 72623.09
20-02-24 278.00 288.80 278.00 287.95 1864601 19402 533194155.00 73057.40
19-02-24 275.35 278.30 273.50 276.45 468314 7909 129379772.00 72708.16
16-02-24 282.15 282.55 273.25 274.85 1034053 13008 285872046.00 72426.64
15-02-24 272.65 283.25 271.50 281.50 770740 9942 214571632.00 72050.38
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )