May, 20 2025 Tuesday 18:10 Hrs
Ifin-logo
  • SENSEX :   81,186.44

  • Top commodity trading and broking companies in India-872.98( -1.06%) 20-May-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81186.44 -872.98  (-1.06) 20-May-2025
Previous Day Close
82059.42
Today's High/Low
High Low
  •  
  •  
82250.42 81153.7

Monthly High/Low

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
98.2640435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
18.68
282831.36
EPS(TTM)
Face Value()
Div & Yield %
16.28
10
3.7
 


BSE NSE
As on: May 20, 2025 06:10 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
19-05-25 302.65 304.40 299.35 304.10 402840 6060 122016662.00 82059.42
16-05-25 299.70 301.60 295.90 300.30 201773 3201 60390794.00 82330.59
15-05-25 296.00 300.40 291.15 299.60 593763 11788 175380058.00 82530.74
14-05-25 299.80 300.00 294.10 296.05 334608 7575 99273778.00 81330.56
13-05-25 303.85 308.90 298.00 298.55 857021 17532 257887327.00 81148.22
12-05-25 303.30 310.95 303.30 309.05 315950 5532 97551722.00 82429.90
09-05-25 299.55 303.10 296.40 299.55 168051 3269 50371784.00 79454.47
08-05-25 314.00 317.35 304.35 307.85 404161 6444 126473382.00 80334.81
07-05-25 305.05 313.20 305.05 311.25 735819 9882 228759555.00 80746.78
06-05-25 307.10 310.30 305.65 307.70 608695 6111 187194554.00 80641.07
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.