June, 13 2024 Thursday 15:50 Hrs
  • SENSEX :   76,810.90

  • Commodity broking firm in India204.33( 0.27%) 13-Jun-2024
top-arrow-market
Sensex 76810.9 204.33  (0.27) 13-Jun-2024
Previous Day Close
76606.57
Today's High/Low
High Low
  •  
  •  
77145.46 76719.7

Monthly High/Low

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
93.3993701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
19.64
301897.6
EPS(TTM)
Face Value()
Div & Yield %
16.53
10
3.47
 


BSE NSE
As on: Jun 13, 2024 03:50 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
12-06-24 320.35 327.10 316.90 324.60 1000151 19233 323330181.00 76606.57
11-06-24 317.50 319.55 315.15 316.55 400332 6806 126983207.00 76456.59
10-06-24 314.80 323.25 311.75 315.75 1338621 17437 427266289.00 76490.08
07-06-24 299.65 310.50 296.80 309.35 2045162 28037 627947272.00 76693.36
06-06-24 304.20 311.40 298.10 300.50 815492 17198 248593274.00 75074.51
05-06-24 297.95 301.00 279.35 298.75 920859 25239 265952306.00 74382.24
04-06-24 337.95 337.95 280.00 295.90 3464163 73677 1054795792.00 72079.05
03-06-24 330.25 346.90 325.45 337.70 1459361 19139 492712867.00 76468.78
31-05-24 309.45 311.25 305.65 309.90 968868 16799 299131952.00 73961.31
30-05-24 314.80 317.35 303.70 306.50 432117 6831 133603930.00 73885.60
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )