May, 19 2024 Sunday 15:16 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Nidhi Granites Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512103
INE276H01013
14.43575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
102.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: May 19, 2024 03:16 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-05-24 123.15 128.15 123.15 128.15 28 4 3453.00 74005.94
17-05-24 125.65 125.65 125.65 125.65 602 21 75641.00 73917.03
16-05-24 128.20 128.20 128.20 128.20 4985 29 639077.00 73663.72
15-05-24 130.80 130.80 130.80 130.80 976 20 127660.00 72987.03
14-05-24 133.45 133.45 133.45 133.45 1676 22 223662.00 73104.61
13-05-24 136.15 136.15 136.15 136.15 2057 15 280060.00 72776.13
10-05-24 138.90 138.90 138.90 138.90 3038 26 421978.00 72664.47
09-05-24 141.70 141.70 141.70 141.70 4818 47 682710.00 72404.17
08-05-24 144.55 144.55 144.55 144.55 3475 23 502311.00 73466.39
07-05-24 147.50 147.50 147.50 147.50 524 35 77290.00 73511.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )