May, 21 2024 Tuesday 23:23 Hrs
Ifin-logo
  • SENSEX :   73,953.31

  • Top commodity trading and broking companies in India-52.63( -0.07%) 21-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 73953.31 -52.63  (-0.07) 21-May-2024
Previous Day Close
74005.94
Today's High/Low
High Low
  •  
  •  
74189.19 73762.37

Monthly High/Low

Anshuni Commercials Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
512091
INE425H01016
15.155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: May 21, 2024 11:23 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
03-04-24 1.44 1.44 1.44 1.44 4 1 5.00 73876.82
02-04-24 1.38 1.38 1.38 1.38 5 1 6.00 73903.91
01-04-24 1.32 1.32 1.32 1.32 5 1 6.00 74014.55
28-03-24 1.26 1.26 1.26 1.26 6 1 7.00 73651.35
27-03-24 1.20 1.20 1.20 1.20 6 1 7.00 72996.31
26-03-24 1.15 1.15 1.15 1.15 11 2 12.00 72470.30
22-03-24 1.10 1.10 1.10 1.10 7 1 7.00 72831.94
21-03-24 1.05 1.05 1.05 1.05 4 1 4.00 72641.19
20-03-24 1.00 1.00 1.00 1.00 7 2 7.00 72101.69
19-03-24 0.96 0.96 0.96 0.96 1 1 0.00 72012.05
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )