July, 21 2026 Tuesday 20:48 Hrs
Last update 11-9-2025
  • SENSEX :   77,470.11

  • Top commodity trading and broking companies in India-238.41( -0.31%) 21-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 77470.11 -238.41  (-0.31) 21-Jul-2026
Previous Day Close 77708.52
Today's High/Low
High Low
  •  
  •  
77753.18 77337.33

Monthly High/Low

Newtrac Foods & Beverages Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514060
INE229N01010
7.858631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Jul 21, 2026 08:48 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-07-26 3.86 4.10 3.34 3.39 215014 386 766109.00 77470.11
20-07-26 3.85 4.16 3.71 3.89 42876 127 164146.00 77708.52
17-07-26 3.71 4.45 3.69 3.77 1035235 571 4428762.00 78151.45
16-07-26 4.68 4.89 3.71 3.71 573800 502 2184854.00 77186.87
15-07-26 4.48 4.93 4.48 4.63 5318 40 24410.00 77185.43
14-07-26 4.94 4.95 4.30 4.72 29259 67 132756.00 77054.94
13-07-26 4.73 4.95 4.70 4.70 17455 41 82583.00 77616.40
10-07-26 4.72 4.80 4.53 4.64 8678 69 40376.00 77569.39
09-07-26 4.98 4.98 4.51 4.68 14520 48 68341.00 76741.82
08-07-26 4.72 4.81 4.70 4.71 3282 26 15627.00 76503.60
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.