February, 22 2024 Thursday 05:53 Hrs
  • SENSEX :   72,623.09

  • Top commodity trading and broking companies in India-434.31( -0.59%) 21-Feb-2024
top-arrow-market
Sensex 72623.09 -434.31  (-0.59) 21-Feb-2024
Previous Day Close
73057.4
Today's High/Low
High Low
  •  
  •  
73267.8 72450.56

Monthly High/Low

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
32.0771949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
81.5
244775.4
EPS(TTM)
Face Value()
Div & Yield %
31.15
1
0.87
 


BSE NSE
As on: Feb 22, 2024 05:53 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-02-24 2543.75 2550.00 2520.35 2547.25 33249 1912 84622777.00 72623.09
20-02-24 2522.95 2540.00 2497.50 2538.75 56696 3917 143212664.00 73057.40
19-02-24 2500.00 2525.00 2482.05 2514.00 15241 1534 38290246.00 72708.16
16-02-24 2457.05 2490.00 2449.30 2487.60 33913 3380 84059682.00 72426.64
15-02-24 2490.25 2490.25 2440.00 2453.70 24910 4385 61219878.00 72050.38
14-02-24 2454.85 2496.00 2435.70 2487.05 62230 6924 152510667.00 71822.83
13-02-24 2478.15 2478.15 2446.35 2459.15 9072 1248 22346768.00 71555.19
12-02-24 2479.85 2479.85 2440.00 2458.30 10893 1344 26742939.00 71072.49
09-02-24 2425.65 2465.00 2420.60 2450.05 32039 5001 78147996.00 71595.49
08-02-24 2500.10 2510.00 2409.70 2423.60 48888 6082 119473226.00 71428.43
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )