July, 12 2025 Saturday 17:19 Hrs
  • SENSEX :   82,500.47

  • Top commodity trading and broking companies in India-689.81( -0.83%) 11-Jul-2025
top-arrow-market
Sensex 82500.47 -689.81  (-0.83) 11-Jul-2025
Previous Day Close
83190.28
Today's High/Low
High Low
  •  
  •  
83040.74 82442.25

Monthly High/Low

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
42.7020188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
74.82
231629.12
EPS(TTM)
Face Value()
Div & Yield %
32.11
1
1.12
 


BSE NSE
As on: Jul 12, 2025 05:19 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
11-07-25 2406.95 2427.45 2398.00 2402.40 10048 1255 24256611.00 82500.47
10-07-25 2429.50 2436.75 2398.00 2401.05 10038 951 24249257.00 83190.28
09-07-25 2418.80 2434.80 2416.35 2427.00 27436 1804 66603808.00 83536.08
08-07-25 2425.00 2435.95 2407.10 2417.90 18668 1950 45182297.00 83712.51
07-07-25 2395.20 2425.80 2392.05 2422.95 19316 1671 46535284.00 83442.50
04-07-25 2387.00 2397.40 2368.30 2392.05 78919 4548 187646925.00 83432.89
03-07-25 2399.95 2409.20 2385.00 2388.55 23157 2697 55463858.00 83239.47
02-07-25 2415.00 2415.00 2380.70 2388.25 26810 3546 64044679.00 83409.69
01-07-25 2466.40 2471.75 2406.00 2410.25 30633 3956 74359371.00 83697.29
30-06-25 2466.90 2475.00 2442.05 2465.55 71231 4290 174961208.00 83606.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.