September, 18 2025 Thursday 05:06 Hrs
  • SENSEX :   82,693.71

  • Commodity broking firm in India313.02( 0.38%) 17-Sep-2025
top-arrow-market
Sensex 82693.71 313.02  (0.38) 17-Sep-2025
Previous Day Close
82380.69
Today's High/Low
High Low
  •  
  •  
82741.95 82490.47

Monthly High/Low

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
21.3510094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
77.21
232246.18
EPS(TTM)
Face Value()
Div & Yield %
15.6
1
1.12
 


BSE NSE
As on: Sep 18, 2025 05:06 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-09-25 1204.55 1210.95 1196.00 1204.20 121441 6775 145780518.00 82693.71
16-09-25 1211.90 1213.20 1201.00 1204.40 122759 3528 148295108.00 82380.69
15-09-25 1217.40 1218.65 1210.00 1211.90 21158 1198 25676988.00 81785.74
12-09-25 1224.00 1224.00 1209.60 1217.45 142466 4017 173347951.00 81904.70
11-09-25 1216.85 1224.85 1212.20 1220.30 24946 1486 30442156.00 81548.73
10-09-25 1205.15 1219.20 1202.45 1216.95 36857 2194 44674849.00 81425.15
09-09-25 1195.20 1203.75 1188.05 1201.75 48380 2440 57811155.00 81101.32
08-09-25 1205.30 1210.65 1184.90 1187.95 44785 2781 53596019.00 80787.30
05-09-25 1214.45 1214.60 1191.55 1209.70 118281 4899 142814310.00 80710.76
04-09-25 1224.75 1238.00 1208.45 1212.55 66570 3990 81460668.00 80718.01
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.