August, 21 2026 Friday 01:10 Hrs
Last update 11-9-2025
  • SENSEX :   77,537.72

  • Commodity broking firm in India628.04( 0.82%) 20-Aug-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 77537.72 628.04  (0.82) 20-Aug-2026
Previous Day Close 76909.68
Today's High/Low
High Low
  •  
  •  
77611.11 77371

Monthly High/Low

NCL Research and Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530557
INE132F01038
1.0244785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
82.42
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: Aug 21, 2026 01:10 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-08-26 0.78 0.78 0.78 0.78 4255241 432 3319087.00 77537.72
19-08-26 0.77 0.77 0.77 0.77 2479396 371 1909134.00 76909.68
18-08-26 0.76 0.76 0.76 0.76 2574583 365 1956683.00 77235.46
17-08-26 0.74 0.75 0.74 0.75 2230994 918 1672136.00 77728.16
14-08-26 0.69 0.72 0.69 0.72 7608745 1023 5458870.00 78009.25
13-08-26 0.70 0.70 0.67 0.69 4575598 1000 3187725.00 78079.96
12-08-26 0.67 0.67 0.66 0.67 1722581 492 1153920.00 77966.35
11-08-26 0.62 0.64 0.61 0.64 1272624 513 805725.00 78154.25
10-08-26 0.57 0.61 0.57 0.61 2514021 708 1523609.00 78542.44
07-08-26 0.60 0.61 0.59 0.59 1484634 834 886067.00 78499.17
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.