June, 27 2025 Friday 18:41 Hrs
  • SENSEX :   84,058.90

  • Commodity broking firm in India303.03( 0.36%) 27-Jun-2025
top-arrow-market
Sensex 84058.9 303.03  (0.36) 27-Jun-2025
Previous Day Close
83755.87
Today's High/Low
High Low
  •  
  •  
84089.35 83645.41

Monthly High/Low

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.65
399808.46
EPS(TTM)
Face Value()
Div & Yield %
443.86
5
1.06
 


BSE NSE
As on: Jun 27, 2025 06:41 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-06-25 12767.00 12861.55 12695.00 12716.45 2813 1086 35939075.00 83755.87
25-06-25 12615.25 12807.30 12615.00 12766.35 2505 985 31897138.00 82755.51
24-06-25 12751.20 12849.00 12588.20 12610.50 36425 5100 461420059.00 82055.11
23-06-25 12700.05 12780.00 12662.60 12702.10 6028 1805 76654736.00 81896.79
20-06-25 12849.15 12889.85 12723.05 12806.15 16524 3740 210993330.00 82408.17
19-06-25 12736.20 12823.00 12722.00 12806.15 3893 1417 49811708.00 81361.87
18-06-25 12634.35 12880.10 12555.35 12741.70 25834 4431 329603747.00 81444.66
17-06-25 12520.00 12609.90 12485.55 12595.35 5692 1174 71426888.00 81583.30
16-06-25 12320.50 12564.70 12320.50 12535.25 6922 1558 86538073.00 81796.15
13-06-25 12112.05 12425.80 12112.05 12411.45 4060 837 50065720.00 81118.60
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.