February, 29 2024 Thursday 04:33 Hrs
  • SENSEX :   72,304.88

  • Top commodity trading and broking companies in India-790.34( -1.08%) 28-Feb-2024
top-arrow-market
Sensex 72304.88 -790.34  (-1.08) 28-Feb-2024
Previous Day Close
73095.22
Today's High/Low
High Low
  •  
  •  
73223.11 72222.29

Monthly High/Low

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2453.4260662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
30.25
361652.56
EPS(TTM)
Face Value()
Div & Yield %
380.25
5
0.75
 


BSE NSE
As on: Feb 29, 2024 04:33 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-02-24 11499.95 11500.00 11138.20 11150.60 10630 2647 119902905.00 72304.88
27-02-24 11428.40 11565.70 11385.15 11502.85 2658 802 30512830.00 73095.22
26-02-24 11531.55 11531.55 11417.90 11459.45 3944 1194 45265912.00 72790.13
23-02-24 11675.05 11715.00 11477.80 11539.15 20610 5680 238574466.00 73142.80
22-02-24 11589.95 11692.40 11391.60 11675.50 12499 5312 144880673.00 73158.24
21-02-24 11489.95 11520.30 11372.90 11469.70 3268 1027 37388650.00 72623.09
20-02-24 11479.90 11480.00 11316.65 11446.05 7665 1855 87447737.00 73057.40
19-02-24 11424.70 11604.25 11335.00 11483.75 7601 2567 87346219.00 72708.16
16-02-24 11124.00 11480.00 11094.20 11367.65 25455 6212 289778800.00 72426.64
15-02-24 11027.05 11134.00 10981.85 11087.80 5592 1548 61823302.00 72050.38
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )