October, 29 2025 Wednesday 00:46 Hrs
Ifin-logo
  • SENSEX :   84,628.16

  • Top commodity trading and broking companies in India-150.68( -0.18%) 28-Oct-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 84628.16 -150.68  (-0.18) 28-Oct-2025
Previous Day Close
84778.84
Today's High/Low
High Low
  •  
  •  
84986.94 84219.39

Monthly High/Low

Mahanagar Telephone Nigam Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500108
INE153A01019
-427.5498413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTNL
0
2659.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Oct 29, 2025 12:46 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-10-25 42.31 42.68 42.00 42.12 79063 402 3337619.00 84628.16
27-10-25 42.01 43.72 41.92 42.21 217247 1330 9318040.00 84778.84
24-10-25 42.65 42.65 41.85 42.00 94782 517 3987898.00 84211.88
23-10-25 41.72 42.38 41.72 42.12 68265 318 2877447.00 84556.40
21-10-25 41.61 41.98 41.61 41.76 31785 144 1326787.00 84426.34
20-10-25 41.94 41.94 40.95 41.53 103017 454 4265590.00 84363.37
17-10-25 42.07 42.30 41.43 41.57 101898 472 4262780.00 83952.19
16-10-25 42.01 42.57 42.01 42.12 35655 334 1509452.00 83467.66
15-10-25 42.35 42.65 42.13 42.17 42438 328 1793427.00 82605.43
14-10-25 42.50 42.80 42.01 42.30 83847 391 3546931.00 82029.98
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.