May, 20 2024 Monday 02:44 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Lorenzini Apparels Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
540952
INE740X01023
1.1500817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAL
72.54
397.83
EPS(TTM)
Face Value()
Div & Yield %
0.35
1
0
 


BSE NSE
As on: May 20, 2024 02:44 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-05-24 25.40 25.40 25.39 25.39 1113 23 28270.00 74005.94
17-05-24 25.50 25.75 24.50 25.23 31216 630 779809.00 73917.03
16-05-24 25.55 25.55 24.37 25.51 557881 398 14250372.00 73663.72
15-05-24 23.99 24.34 23.99 24.34 27458 81 668252.00 72987.03
14-05-24 21.98 23.20 21.00 23.19 49910 321 1074945.00 73104.61
13-05-24 22.79 22.94 22.10 22.10 25803 173 572997.00 72776.13
10-05-24 23.59 23.59 22.35 23.26 23311 82 535222.00 72664.47
09-05-24 24.56 24.56 23.34 23.35 7722 90 183578.00 72404.17
08-05-24 24.66 24.76 23.50 24.56 8871 81 213286.00 73466.39
07-05-24 23.59 24.79 22.60 24.59 20143 120 481145.00 73511.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )