November, 01 2026 Sunday 22:00 Hrs
Last update 11-9-2025
  • SENSEX :   74,459.53

  • Commodity broking firm in India308.49( 0.42%) 30-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 74459.53 308.49  (0.42) 30-Oct-2026
Previous Day Close 74151.04
Today's High/Low
High Low
  •  
  •  
74742.59 74082.03

Monthly High/Low

Krishna Filament Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.6553947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
83.8
3.26
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 


BSE NSE
As on: Nov 01, 2026 10:00 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-10-26 4.34 4.34 4.16 4.19 443 4 1861.00 74459.53
28-10-26 4.72 4.72 4.28 4.34 494 5 2143.00 73246.03
27-10-26 4.54 4.54 4.50 4.50 7 2 31.00 73598.67
26-10-26 4.56 4.56 4.35 4.54 547 9 2464.00 73606.75
23-10-26 4.80 4.80 4.56 4.56 985 6 4494.00 73123.83
22-10-26 4.80 4.80 4.80 4.80 107 3 513.00 73249.39
21-10-26 4.71 4.80 4.70 4.80 98 8 468.00 73709.69
19-10-26 4.54 4.67 4.43 4.67 1486 10 6898.00 73852.90
15-10-26 4.45 4.45 4.45 4.45 1113 2 4952.00 74315.61
13-10-26 4.24 4.24 4.24 4.24 197 7 835.00 73033.78
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.