October, 17 2026 Saturday 14:57 Hrs
Last update 11-9-2025
  • SENSEX :   74,729.27

  • Commodity broking firm in India413.66( 0.56%) 16-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 74729.27 413.66  (0.56) 16-Oct-2026
Previous Day Close 74315.61
Today's High/Low
High Low
  •  
  •  
74778.78 74012.99

Monthly High/Low

Captain Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
536974
INE536P01021
31.2905856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CPL
12.97
359.87
EPS(TTM)
Face Value()
Div & Yield %
4.61
2
0
 


BSE NSE
As on: Oct 17, 2026 02:57 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-10-26 58.55 60.49 58.55 59.80 7014 38 415262.00 74729.27
15-10-26 61.95 62.10 59.45 59.74 51200 106 3075322.00 74315.61
14-10-26 61.99 62.00 61.06 61.97 892 11 55065.00 72781.89
13-10-26 60.51 72.30 60.51 61.53 2124 59 141293.00 73033.78
12-10-26 62.00 62.00 60.00 60.70 11948 88 720841.00 71924.68
09-10-26 60.50 61.50 60.01 61.43 4676 83 284094.00 72472.33
08-10-26 60.50 62.35 59.75 60.06 24233 145 1466082.00 71593.24
07-10-26 61.67 62.58 61.00 61.45 4819 148 296473.00 72638.70
06-10-26 62.69 63.22 61.42 61.93 9538 126 591754.00 73067.81
05-10-26 62.83 62.83 61.40 62.75 3471 167 216248.00 72382.47
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.