September, 23 2026 Wednesday 12:20 Hrs
Last update 11-9-2025
  • SENSEX :   74,915.59

  • Commodity broking firm in India386.51( 0.52%) 23-Sep-2026
Positive
Sensex 74950.85 421.77  (0.57) 23-Sep-2026
Previous Day Close 74529.08
Today's High/Low
High Low
  •  
  •  
74950.85 74599.88

Monthly High/Low

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
5.741396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
52.65
727.49
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 


BSE NSE
As on: Sep 23, 2026 12:20 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
22-09-26 13.69 13.87 13.65 13.69 176544 436 2425809.00 74529.08
21-09-26 13.66 13.87 13.62 13.71 126166 403 1731387.00 74858.99
18-09-26 13.91 14.00 13.40 13.68 130892 372 1797489.00 74294.96
17-09-26 13.44 13.74 13.41 13.60 211158 546 2855898.00 74314.59
16-09-26 13.70 13.82 13.41 13.52 228778 436 3099122.00 74336.45
15-09-26 13.92 14.69 13.45 13.60 513735 918 7155363.00 74003.82
11-09-26 13.36 15.10 13.36 13.76 540286 1088 7674863.00 74781.76
10-09-26 13.61 13.74 13.45 13.53 170735 375 2320069.00 74902.59
09-09-26 13.80 13.80 13.60 13.62 38473 166 526760.00 74764.23
08-09-26 13.70 14.00 13.55 13.66 149792 453 2058144.00 75577.58
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.