September, 17 2026 Thursday 10:54 Hrs
Last update 11-9-2025
  • SENSEX :   74,386.29

  • Commodity broking firm in India49.84( 0.07%) 17-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 74425.61 89.16  (0.12) 17-Sep-2026
Previous Day Close 74336.45
Today's High/Low
High Low
  •  
  •  
74589.8 74163.95

Monthly High/Low

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01026
2.3295321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.76
478.11
EPS(TTM)
Face Value()
Div & Yield %
0.41
2
2.55
 


BSE NSE
As on: Sep 17, 2026 10:54 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-09-26 5.23 5.23 5.23 5.23 289653 394 1514885.00 74336.45
15-09-26 5.52 5.69 5.50 5.50 2549636 1069 14040181.00 74003.82
11-09-26 6.33 6.33 5.73 5.78 34803593 5898 206995036.00 74781.76
10-09-26 6.03 6.03 5.95 6.03 8320766 1311 50163756.00 74902.59
09-09-26 5.73 5.75 5.67 5.75 12985313 2271 74557621.00 74764.23
08-09-26 5.45 5.48 5.36 5.48 15125451 2609 82725872.00 75577.58
07-09-26 5.22 5.22 5.04 5.22 20602640 2804 106929011.00 76132.81
04-09-26 4.95 5.04 4.85 4.98 18054935 2764 89474953.00 76515.43
03-09-26 4.71 4.81 4.61 4.81 10132071 2486 48406576.00 76152.86
02-09-26 4.51 4.59 4.25 4.59 11430265 1947 51810732.00 76570.35
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.