July, 27 2026 Monday 21:09 Hrs
Last update 11-9-2025
  • SENSEX :   76,835.78

  • Commodity broking firm in India776.01( 1.02%) 27-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 76835.78 776.01  (1.02) 27-Jul-2026
Previous Day Close 76059.77
Today's High/Low
High Low
  •  
  •  
76901.51 76517.85

Monthly High/Low

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01026
2.3295321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.63
1032.1
EPS(TTM)
Face Value()
Div & Yield %
0.3
2
1.18
 


BSE NSE
As on: Jul 27, 2026 09:09 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-07-26 10.78 11.26 10.78 11.03 1621926 1161 17709691.00 76835.78
24-07-26 10.89 11.29 10.88 11.29 2567860 2080 28934484.00 76059.77
23-07-26 10.93 11.19 10.67 10.79 673034 2622 55150888.00 76391.39
22-07-26 11.06 11.12 10.67 10.77 268392 1239 21736536.00 76755.05
21-07-26 10.93 11.05 10.67 10.93 263574 1351 21526204.00 77470.11
20-07-26 11.20 11.46 10.88 10.93 197516 1558 16404445.00 77708.52
17-07-26 11.19 11.19 10.85 10.96 78086 639 6436144.00 78151.45
16-07-26 11.19 11.20 11.02 11.11 136630 589 11405605.00 77186.87
15-07-26 11.14 11.32 11.00 11.09 200535 632 16840951.00 77185.43
14-07-26 11.44 11.45 11.11 11.23 380497 640 32206267.00 77054.94
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.