May, 14 2024 Tuesday 02:55 Hrs
Ifin-logo
  • SENSEX :   72,776.13

  • Commodity broking firm in India111.66( 0.15%) 13-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 72776.13 111.66  (0.15) 13-May-2024
Previous Day Close
72664.47
Today's High/Low
High Low
  •  
  •  
72863.56 71866.01

Monthly High/Low

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
53.8611713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.46
540838.13
EPS(TTM)
Face Value()
Div & Yield %
16.37
1
3.56
 


BSE NSE
As on: May 14, 2024 02:55 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
13-05-24 433.85 435.50 429.50 431.85 179854 5107 77712590.00 72776.13
10-05-24 425.85 436.30 425.85 433.20 994647 20700 430793363.00 72664.47
09-05-24 440.55 440.95 423.35 425.20 873692 10628 373659759.00 72404.17
08-05-24 441.70 444.65 438.20 440.90 597203 15623 263644269.00 73466.39
07-05-24 436.35 446.15 434.90 440.40 758244 11589 335624919.00 73511.85
06-05-24 437.05 440.45 433.00 434.60 704209 5792 305597105.00 73895.54
03-05-24 439.55 439.90 431.50 436.25 843367 26140 367610525.00 73878.15
02-05-24 436.45 442.50 434.90 439.10 284073 6706 124794130.00 74611.11
30-04-24 439.45 440.45 435.05 435.60 181604 5409 79600861.00 74482.78
29-04-24 442.50 442.50 434.60 438.00 303544 6238 132901082.00 74671.28
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )