February, 28 2024 Wednesday 11:33 Hrs
  • SENSEX :   72,659.09

  • Top commodity trading and broking companies in India-436.13( -0.60%) 28-Feb-2024
top-arrow-market
Sensex 72668.18 -427.04  (-0.58) 28-Feb-2024
Previous Day Close
73095.22
Today's High/Low
High Low
  •  
  •  
73223.11 72534.5

Monthly High/Low

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
53.8784812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
25.1
513141.29
EPS(TTM)
Face Value()
Div & Yield %
16.38
1
3.75
 


BSE NSE
As on: Feb 28, 2024 11:33 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-02-24 410.00 412.70 408.60 411.15 628224 17795 258065092.00 73095.22
26-02-24 410.45 413.00 407.35 409.20 916789 23605 375724398.00 72790.13
23-02-24 416.00 416.05 410.55 411.60 875217 17501 361058871.00 73142.80
22-02-24 406.70 415.00 403.60 414.30 471638 12063 192678153.00 73158.24
21-02-24 407.55 410.05 401.35 403.30 571486 13538 232311264.00 72623.09
20-02-24 411.00 411.00 404.30 406.05 684930 15129 278583741.00 73057.40
19-02-24 405.00 412.60 405.00 409.20 1153216 25994 472717777.00 72708.16
16-02-24 405.00 409.30 399.50 404.75 1925291 45410 777258404.00 72426.64
15-02-24 413.55 413.60 403.15 404.00 1090574 40513 443875811.00 72050.38
14-02-24 407.15 412.35 404.40 411.60 543399 11301 222201456.00 71822.83
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )