May, 18 2024 Saturday 11:04 Hrs
Ifin-logo
  • SENSEX :   73,959.63

  • Commodity broking firm in India42.60( 0.06%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 73959.63 42.60  (0.06) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74075.04 73920.63

Monthly High/Low

Himadri Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500184
INE019C01026
60.5055571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HSCL
41.87
17205.74
EPS(TTM)
Face Value()
Div & Yield %
8.34
1
0.14
 


BSE NSE
As on: May 18, 2024 11:04 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-05-24 353.45 353.45 346.65 349.20 46396 2165 16199764.00 73917.03
16-05-24 357.05 358.25 347.20 348.85 55087 2259 19296888.00 73663.72
15-05-24 355.70 359.70 353.15 355.70 18520 883 6597204.00 72987.03
14-05-24 344.90 355.10 339.90 350.75 19917 1034 6921876.00 73104.61
13-05-24 346.50 349.75 329.20 339.45 101927 4583 34299810.00 72776.13
10-05-24 353.45 353.45 339.65 346.50 22667 1191 7816776.00 72664.47
09-05-24 356.55 359.20 339.55 346.50 106417 4878 36878644.00 72404.17
08-05-24 368.95 368.95 355.60 357.40 21402 1038 7720551.00 73466.39
07-05-24 347.85 369.00 344.55 366.30 148568 6560 52563668.00 73511.85
06-05-24 375.55 378.20 356.50 357.50 62749 3307 22669574.00 73895.54
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )