May, 19 2024 Sunday 19:49 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Grauer & Weil (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
505710
INE266D01021
16.1599469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAUWEIL
29.52
4028.56
EPS(TTM)
Face Value()
Div & Yield %
3.01
1
0.45
 


BSE NSE
As on: May 19, 2024 07:49 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-05-24 89.00 89.75 88.20 88.85 41290 547 3663939.00 74005.94
17-05-24 89.45 89.95 88.15 88.75 137703 1906 12221898.00 73917.03
16-05-24 90.99 91.50 88.50 89.20 98682 1569 8865887.00 73663.72
15-05-24 89.60 91.50 88.51 90.23 163184 1681 14676783.00 72987.03
14-05-24 89.00 90.20 88.00 89.38 189598 1496 16860897.00 73104.61
13-05-24 89.35 89.35 86.00 88.76 141326 1724 12359082.00 72776.13
10-05-24 89.31 90.50 87.10 88.20 192968 1832 17000335.00 72664.47
09-05-24 91.29 93.00 89.00 89.43 229595 1885 20851660.00 72404.17
08-05-24 91.05 92.45 90.10 91.29 181099 1420 16581227.00 73466.39
07-05-24 93.39 93.39 89.79 92.24 310396 2034 28559959.00 73511.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )