October, 07 2026 Wednesday 05:02 Hrs
Last update 11-9-2025
  • SENSEX :   73,067.81

  • Commodity broking firm in India685.34( 0.95%) 06-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 73067.81 685.34  (0.95) 06-Oct-2026
Previous Day Close 72382.47
Today's High/Low
High Low
  •  
  •  
73067.81 72384.83

Monthly High/Low

Farm Peace Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544905
INE0W2E01010
36.6781235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
84.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Oct 07, 2026 05:02 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
06-10-26 37.70 41.28 37.36 41.28 326000 81 12703860.00 73067.81
05-10-26 41.38 41.38 39.32 39.32 82000 39 3244320.00 72382.47
01-10-26 42.41 43.90 41.38 41.38 166000 71 7024900.00 71909.70
30-09-26 48.00 48.00 43.55 43.55 258000 102 11693760.00 72480.29
29-09-26 45.00 49.50 41.41 48.38 3340000 449 161219920.00 72529.07
28-09-26 45.00 49.00 45.00 45.00 2646000 348 119926780.00 72771.72
25-09-26 49.99 49.99 49.99 49.99 22000 7 1099780.00 73895.74
24-09-26 55.54 55.54 55.54 55.54 14000 7 777560.00 73580.54
23-09-26 69.42 69.42 69.42 69.42 8000 4 555360.00 74828.25
15-09-26 86.77 86.77 86.77 86.77 4000 2 347080.00 74003.82
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.