October, 07 2026 Wednesday 06:20 Hrs
Last update 11-9-2025
  • SENSEX :   73,067.81

  • Commodity broking firm in India685.34( 0.95%) 06-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 73067.81 685.34  (0.95) 06-Oct-2026
Previous Day Close 72382.47
Today's High/Low
High Low
  •  
  •  
73067.81 72384.83

Monthly High/Low

Pharmaids Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524572
INE117D01018
15.1357311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
106.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Oct 07, 2026 06:20 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
06-10-26 30.00 30.50 29.60 30.21 482 19 14584.00 73067.81
05-10-26 30.89 30.89 29.50 30.15 512 36 15503.00 72382.47
01-10-26 30.40 30.40 29.51 30.15 2722 47 81509.00 71909.70
30-09-26 29.87 30.40 29.30 29.40 2418 37 71436.00 72480.29
29-09-26 30.34 30.34 29.05 29.82 4276 43 126704.00 72529.07
28-09-26 30.40 30.74 29.20 29.62 2985 39 88523.00 72771.72
25-09-26 29.81 30.72 29.81 30.40 2285 31 69004.00 73895.74
24-09-26 30.78 30.78 29.62 29.80 1677 18 50492.00 73580.54
23-09-26 29.99 30.80 29.33 30.11 2525 75 76568.00 74828.25
22-09-26 30.46 30.46 29.64 29.64 851 25 25459.00 74529.08
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.