October, 15 2026 Thursday 13:11 Hrs
Last update 11-9-2025
  • SENSEX :   74,185.81

  • Commodity broking firm in India1,403.92( 1.93%) 15-Oct-2026
Positive
Sensex 74172.87 1390.98  (1.91) 15-Oct-2026
Previous Day Close 72781.89
Today's High/Low
High Low
  •  
  •  
74209.73 72896.38

Monthly High/Low

Devson Catalyst Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544823
INE2KRP01017
53.640418
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
520.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Oct 15, 2026 01:11 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
14-10-26 387.50 401.00 380.00 382.75 90000 30 34602720.00 72781.89
13-10-26 422.95 422.95 397.00 400.00 38400 30 15665280.00 73033.78
12-10-26 388.35 407.75 386.50 405.40 18000 15 7123500.00 71924.68
09-10-26 371.25 389.00 360.00 388.35 26400 21 9839460.00 72472.33
08-10-26 389.90 399.00 371.25 372.40 42000 35 16147500.00 71593.24
07-10-26 390.00 390.65 380.00 390.65 72000 53 27932220.00 72638.70
06-10-26 371.90 372.05 365.20 372.05 69600 49 25859100.00 73067.81
05-10-26 344.00 354.35 339.00 354.35 51600 40 18171900.00 72382.47
01-10-26 339.40 348.00 321.50 337.50 48000 40 16135500.00 71909.70
30-09-26 321.00 335.55 321.00 335.55 31200 25 10372020.00 72480.29
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.