May, 12 2025 Monday 20:00 Hrs
Ifin-logo
  • SENSEX :   82,429.90

  • Commodity broking firm in India2,975.43( 3.74%) 12-May-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82429.9 2975.43  (3.74) 12-May-2025
Previous Day Close
79454.47
Today's High/Low
High Low
  •  
  •  
82495.97 80651.07

Monthly High/Low

Suven Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543064
INE03QK01018
86.6610444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUVENPHAR
97.62
27458.65
EPS(TTM)
Face Value()
Div & Yield %
11.05
1
0
 


BSE NSE
As on: May 12, 2025 08:00 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
12-05-25 1071.60 1087.00 1041.65 1062.60 8044 1095 8533314.00 82429.90
09-05-25 1036.00 1079.70 1033.20 1078.65 2445 243 2589034.00 79454.47
08-05-25 1103.20 1122.90 1053.00 1059.50 6752 634 7446000.00 80334.81
07-05-25 1027.00 1112.30 1027.00 1081.40 2928 228 3185860.00 80746.78
06-05-25 1127.05 1147.30 1103.80 1118.50 2205 301 2478216.00 80641.07
05-05-25 1134.10 1152.85 1134.10 1148.90 1932 311 2209046.00 80796.84
02-05-25 1134.00 1150.45 1126.55 1135.65 2980 297 3391974.00 80501.99
30-04-25 1145.15 1161.40 1125.15 1134.40 7651 331 8759815.00 80242.24
29-04-25 1189.95 1189.95 1125.90 1134.15 2914 381 3324016.00 80288.38
28-04-25 1143.70 1163.25 1132.00 1146.65 3354 512 3850616.00 80218.37
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.