September, 24 2026 Thursday 01:20 Hrs
Last update 11-9-2025
  • SENSEX :   74,828.25

  • Commodity broking firm in India299.17( 0.40%) 23-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 74828.25 299.17  (0.40) 23-Sep-2026
Previous Day Close 74529.08
Today's High/Low
High Low
  •  
  •  
74973.74 74599.88

Monthly High/Low

City Pulse Multiventures Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542727
INE056001014
65.6160459
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.32
102.41
EPS(TTM)
Face Value()
Div & Yield %
1.39
10
0
 


BSE NSE
As on: Sep 24, 2026 01:20 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-09-26 65.15 71.95 65.15 71.95 609200 581 40845797.00 74828.25
22-09-26 68.55 68.55 68.55 68.55 850 9 58267.00 74529.08
21-09-26 72.15 72.15 72.15 72.15 1050 7 75757.00 74858.99
18-09-26 75.90 75.90 75.90 75.90 1700 19 129030.00 74294.96
17-09-26 79.85 79.85 79.85 79.85 2500 20 199625.00 74314.59
16-09-26 84.05 84.05 84.05 84.05 700 7 58835.00 74336.45
15-09-26 88.45 88.45 88.45 88.45 1100 10 97295.00 74003.82
11-09-26 93.10 93.10 93.10 93.10 1200 12 111720.00 74781.76
10-09-26 98.00 108.30 98.00 98.00 16250 62 1604125.00 74902.59
09-09-26 103.15 103.15 103.15 103.15 500 9 51575.00 74764.23
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.