May, 19 2024 Sunday 00:25 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Darshan Orna Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539884
INE671T01028
2.8723482
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.45
19.46
EPS(TTM)
Face Value()
Div & Yield %
0.2
2
0
 


BSE NSE
As on: May 19, 2024 12:25 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-05-24 3.97 3.99 3.81 3.88 21019 96 81661.00 74005.94
17-05-24 3.89 3.94 3.81 3.89 41804 152 162331.00 73917.03
16-05-24 4.03 4.03 3.79 3.89 54827 215 213637.00 73663.72
15-05-24 3.97 4.02 3.85 3.97 36122 191 142718.00 72987.03
14-05-24 3.99 4.02 3.80 3.84 57243 223 223884.00 73104.61
13-05-24 3.82 3.97 3.72 3.88 42707 248 163839.00 72776.13
10-05-24 3.80 3.98 3.71 3.82 28013 165 107332.00 72664.47
09-05-24 4.02 4.02 3.71 3.88 34185 153 131872.00 72404.17
08-05-24 3.95 4.03 3.82 3.85 56352 209 218776.00 73466.39
07-05-24 3.93 4.05 3.80 3.94 115908 218 447332.00 73511.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )