September, 08 2026 Tuesday 08:15 Hrs
Last update 11-9-2025
  • SENSEX :   76,132.81

  • Top commodity trading and broking companies in India-382.62( -0.50%) 07-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 76132.81 -382.62  (-0.50) 07-Sep-2026
Previous Day Close 76515.43
Today's High/Low
High Low
  •  
  •  
76477.19 75970.52

Monthly High/Low

Camex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524440
INE198C01010
45.1557985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.07
46.55
EPS(TTM)
Face Value()
Div & Yield %
3.49
10
0
 


BSE NSE
As on: Sep 08, 2026 08:15 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
07-09-26 42.99 46.45 41.05 45.60 211384 252 9188145.00 76132.81
04-09-26 43.90 43.90 40.60 40.75 1524 21 62523.00 76515.43
03-09-26 42.50 42.87 41.00 41.05 77020 25 3159176.00 76152.86
02-09-26 43.30 43.65 42.10 42.87 1213 13 52318.00 76570.35
01-09-26 40.82 42.50 39.50 41.81 2742 22 110562.00 76944.28
31-08-26 36.56 42.50 36.56 41.65 54203 45 2167492.00 76957.27
28-08-26 38.97 39.45 37.50 39.44 2001 16 75962.00 77264.51
27-08-26 38.40 38.40 38.00 38.00 600 6 22840.00 76933.59
26-08-26 38.64 38.64 37.75 37.75 1110 13 42038.00 77472.94
25-08-26 38.40 39.90 37.75 37.75 2365 19 89916.00 77656.09
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.