February, 29 2024 Thursday 02:50 Hrs
  • SENSEX :   72,304.88

  • Top commodity trading and broking companies in India-790.34( -1.08%) 28-Feb-2024
top-arrow-market
Sensex 72304.88 -790.34  (-1.08) 28-Feb-2024
Previous Day Close
73095.22
Today's High/Low
High Low
  •  
  •  
73223.11 72222.29

Monthly High/Low

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
146.195141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
119.55
665328.53
EPS(TTM)
Face Value()
Div & Yield %
9.43
5
0.34
 


BSE NSE
As on: Feb 29, 2024 02:50 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-02-24 1135.35 1152.10 1123.55 1128.70 86413 3252 98198290.00 72304.88
27-02-24 1115.00 1130.85 1101.60 1127.35 123111 3978 138145618.00 73095.22
26-02-24 1116.70 1125.95 1104.15 1110.20 56717 3809 62990436.00 72790.13
23-02-24 1130.00 1132.15 1116.00 1126.70 356937 10765 401944057.00 73142.80
22-02-24 1139.00 1139.00 1098.00 1135.25 2187392 7670 2428925164.00 73158.24
21-02-24 1153.40 1159.05 1132.60 1139.75 2553984 7106 2951304135.00 72623.09
20-02-24 1143.05 1151.25 1135.35 1144.15 201421 4085 230592345.00 73057.40
19-02-24 1118.60 1144.60 1118.55 1142.20 397680 2343 452087304.00 72708.16
16-02-24 1122.60 1126.90 1117.00 1119.85 262499 9751 294426092.00 72426.64
15-02-24 1121.30 1131.10 1110.00 1121.15 22932 1471 25711578.00 72050.38
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )