February, 11 2025 Tuesday 12:52 Hrs
  • SENSEX :   76,695.09

  • Top commodity trading and broking companies in India-616.71( -0.80%) 11-Feb-2025
top-arrow-market
Sensex 76852.98 -458.82  (-0.59) 11-Feb-2025
Previous Day Close
77311.8
Today's High/Low
High Low
  •  
  •  
77387.28 76850.91

Monthly High/Low

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
182.0349225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
76.98
964782.57
EPS(TTM)
Face Value()
Div & Yield %
21.99
5
0.48
 


BSE NSE
As on: Feb 11, 2025 12:52 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
10-02-25 1690.25 1699.50 1678.35 1692.85 152150 8265 257145970.00 77311.80
07-02-25 1649.95 1708.00 1638.75 1677.80 468565 60373 790740586.00 77860.19
06-02-25 1672.10 1672.10 1614.00 1619.55 50999 5179 83328285.00 78058.16
05-02-25 1663.10 1676.25 1649.15 1660.60 705766 4509 1170525495.00 78271.28
04-02-25 1660.00 1668.00 1628.85 1661.30 117117 8916 193855325.00 78583.81
03-02-25 1629.85 1661.00 1608.00 1652.05 73647 6566 121137200.00 77186.74
01-02-25 1625.20 1644.15 1610.50 1623.40 74385 4502 121076072.00 77505.96
31-01-25 1640.45 1640.45 1575.00 1626.75 81886 4861 131602277.00 77500.57
30-01-25 1604.90 1644.65 1599.00 1640.45 52146 3275 84540613.00 76759.81
29-01-25 1618.80 1627.10 1592.40 1599.50 1392955 11315 2253892096.00 76532.96
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.