February, 22 2024 Thursday 06:12 Hrs
  • SENSEX :   72,623.09

  • Top commodity trading and broking companies in India-434.31( -0.59%) 21-Feb-2024
top-arrow-market
Sensex 72623.09 -434.31  (-0.59) 21-Feb-2024
Previous Day Close
73057.4
Today's High/Low
High Low
  •  
  •  
73267.8 72450.56

Monthly High/Low

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
40.5652414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
216.14
253116.32
EPS(TTM)
Face Value()
Div & Yield %
7.34
1
0.05
 


BSE NSE
As on: Feb 22, 2024 06:12 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-02-24 1603.30 1618.00 1584.00 1586.45 39040 3612 62496429.00 72623.09
20-02-24 1620.10 1620.10 1597.50 1603.50 31843 3273 51204135.00 73057.40
19-02-24 1579.75 1625.05 1571.65 1620.15 28268 1933 45394005.00 72708.16
16-02-24 1571.05 1582.65 1567.20 1575.55 85393 6922 134339163.00 72426.64
15-02-24 1588.00 1589.95 1564.75 1569.45 59018 6127 92744463.00 72050.38
14-02-24 1565.00 1582.00 1555.10 1579.25 262297 3870 411955559.00 71822.83
13-02-24 1558.05 1585.50 1552.05 1568.20 64821 5890 102002621.00 71555.19
12-02-24 1575.10 1580.10 1552.00 1557.35 76440 4264 119299473.00 71072.49
09-02-24 1575.75 1593.40 1563.65 1571.15 97075 11429 152466944.00 71595.49
08-02-24 1597.05 1607.25 1565.25 1570.70 95923 6519 152045100.00 71428.43
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )