February, 22 2024 Thursday 06:44 Hrs
  • SENSEX :   72,623.09

  • Top commodity trading and broking companies in India-434.31( -0.59%) 21-Feb-2024
top-arrow-market
Sensex 72623.09 -434.31  (-0.59) 21-Feb-2024
Previous Day Close
73057.4
Today's High/Low
High Low
  •  
  •  
73267.8 72450.56

Monthly High/Low

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
1049.6895015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
34.22
413324.56
EPS(TTM)
Face Value()
Div & Yield %
195.45
2
0.44
 


BSE NSE
As on: Feb 22, 2024 06:44 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-02-24 6824.45 6824.45 6667.30 6687.85 52223 7860 351013339.00 72623.09
20-02-24 6724.90 6791.00 6681.00 6768.65 70013 8852 473148618.00 73057.40
19-02-24 6641.00 6805.95 6630.00 6714.60 67941 11214 457443572.00 72708.16
16-02-24 6698.45 6698.45 6601.60 6621.25 89473 12347 592480757.00 72426.64
15-02-24 6645.70 6675.00 6586.00 6619.90 43601 5436 288491068.00 72050.38
14-02-24 6599.90 6655.00 6548.00 6645.70 24077 3646 159178774.00 71822.83
13-02-24 6600.00 6639.35 6555.00 6603.05 32181 6735 212614597.00 71555.19
12-02-24 6654.95 6670.35 6551.00 6575.60 72717 12404 479055515.00 71072.49
09-02-24 6597.35 6675.00 6573.50 6654.80 58126 12039 386190092.00 71595.49
08-02-24 6717.75 6740.00 6540.00 6577.90 150590 28427 993710638.00 71428.43
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )