June, 13 2024 Thursday 16:22 Hrs
  • SENSEX :   76,810.90

  • Commodity broking firm in India204.33( 0.27%) 13-Jun-2024
top-arrow-market
Sensex 76810.9 204.33  (0.27) 13-Jun-2024
Previous Day Close
76606.57
Today's High/Low
High Low
  •  
  •  
77145.46 76719.7

Monthly High/Low

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
1163.3466458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
35.34
446902.96
EPS(TTM)
Face Value()
Div & Yield %
204.27
2
0.5
 


BSE NSE
As on: Jun 13, 2024 04:22 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
12-06-24 7138.50 7275.05 7114.60 7219.80 22900 4080 165541908.00 76606.57
11-06-24 7099.95 7168.05 7054.40 7135.00 16650 3753 118655282.00 76456.59
10-06-24 7240.15 7250.00 7075.10 7088.05 25968 4006 185855360.00 76490.08
07-06-24 6990.00 7298.00 6942.25 7190.15 106270 16771 761848251.00 76693.36
06-06-24 6897.95 7015.00 6821.45 6923.25 78324 12104 543835767.00 75074.51
05-06-24 6638.45 6864.70 6538.00 6840.10 24645 4907 165826979.00 74382.24
04-06-24 6917.60 6917.60 6376.55 6508.40 309628 58919 2046751357.00 72079.05
03-06-24 6900.10 6990.45 6830.00 6917.60 113628 16209 786928808.00 76468.78
31-05-24 6687.45 6769.85 6660.55 6702.50 35738 7993 240065254.00 73961.31
30-05-24 6790.00 6796.45 6596.25 6615.45 68510 16494 456963482.00 73885.60
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )