June, 16 2025 Monday 10:15 Hrs
Ifin-logo
  • SENSEX :   81,167.26

  • Commodity broking firm in India48.66( 0.06%) 16-Jun-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81172.69 54.09  (0.07) 16-Jun-2025
Previous Day Close
81118.6
Today's High/Low
High Low
  •  
  •  
81409.06 81012.31

Monthly High/Low

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
1416.0246028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.41
580050.82
EPS(TTM)
Face Value()
Div & Yield %
236.82
1
0.6
 


BSE NSE
As on: Jun 16, 2025 10:15 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
13-06-25 925.98 936.06 915.50 933.42 34566 6883 320917430.00 81118.60
12-06-25 944.90 953.39 935.17 936.42 65449 8333 618365140.00 81691.98
11-06-25 949.71 957.39 940.81 942.44 46518 7100 440819111.00 82515.14
10-06-25 969.00 969.95 948.47 949.71 78502 13002 750551854.00 82391.72
09-06-25 953.53 978.59 940.47 960.83 132555 20115 1275526489.00 82445.21
06-06-25 894.50 943.10 887.74 937.31 58957 8073 545978681.00 82188.99
05-06-25 897.52 899.00 887.00 893.25 15375 2458 137150738.00 81442.04
04-06-25 897.73 904.05 896.02 898.43 12677 1909 114096411.00 80998.25
03-06-25 910.00 912.32 897.00 897.73 40756 8317 367553102.00 80737.51
02-06-25 913.99 916.40 904.50 913.20 15740 3868 143453704.00 81373.75
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.