May, 08 2025 Thursday 01:29 Hrs
Ifin-logo
  • SENSEX :   80,746.78

  • Commodity broking firm in India105.71( 0.13%) 07-May-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 80746.78 105.71  (0.13) 07-May-2025
Previous Day Close
80641.07
Today's High/Low
High Low
  •  
  •  
80844.63 79937.48

Monthly High/Low

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
978.5326102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
26.89
221808.73
EPS(TTM)
Face Value()
Div & Yield %
295.4
10
1.01
 


BSE NSE
As on: May 08, 2025 01:29 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
07-05-25 7855.05 7978.00 7812.50 7846.80 12083 1729 95698122.00 80746.78
06-05-25 7930.00 8041.20 7923.25 7942.80 4640 1707 37086747.00 80641.07
05-05-25 7949.95 7958.20 7850.00 7918.00 3697 677 29240736.00 80796.84
02-05-25 7935.50 8072.90 7801.00 7832.90 12725 2684 100535999.00 80501.99
30-04-25 8040.25 8073.55 7979.00 8028.95 4996 1596 40047940.00 80242.24
29-04-25 8097.60 8168.00 8019.00 8079.50 14198 2994 114714345.00 80288.38
28-04-25 8005.05 8135.50 7972.65 8096.75 3655 955 29453411.00 80218.37
25-04-25 8209.50 8259.00 7970.00 8035.40 5857 1463 47220122.00 79212.53
24-04-25 8250.00 8329.95 8172.65 8200.30 9907 2071 81600977.00 79801.43
23-04-25 8141.00 8291.05 8049.15 8257.20 9133 2074 74588038.00 80116.49
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.