October, 07 2026 Wednesday 05:05 Hrs
Last update 11-9-2025
  • SENSEX :   73,067.81

  • Commodity broking firm in India685.34( 0.95%) 06-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 73067.81 685.34  (0.95) 06-Oct-2026
Previous Day Close 72382.47
Today's High/Low
High Low
  •  
  •  
73067.81 72384.83

Monthly High/Low

Aureate Tradde Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544772
INE1KVL01010
35.0348536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
60.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Oct 07, 2026 05:05 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
06-10-26 46.50 46.51 46.50 46.50 102000 5 4743020.00 73067.81
05-10-26 49.55 49.55 47.08 48.23 24000 10 1158680.00 72382.47
01-10-26 50.06 51.00 48.00 49.55 76000 23 3799080.00 71909.70
30-09-26 49.80 49.87 49.79 49.82 16000 6 797060.00 72480.29
29-09-26 46.70 48.50 46.70 47.50 40000 15 1894660.00 72529.07
28-09-26 45.50 48.50 45.40 48.19 30000 13 1417000.00 72771.72
25-09-26 47.75 47.75 43.50 45.18 26000 8 1193340.00 73895.74
24-09-26 46.50 48.00 45.20 47.24 46000 23 2159480.00 73580.54
23-09-26 40.21 44.22 40.21 44.22 128000 50 5598940.00 74828.25
22-09-26 37.00 40.42 37.00 40.20 80000 36 3165800.00 74529.08
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.