May, 30 2024 Thursday 10:07 Hrs
  • SENSEX :   74,094.48

  • Top commodity trading and broking companies in India-408.42( -0.55%) 30-May-2024
top-arrow-market
Sensex 74170.11 -332.79  (-0.45) 30-May-2024
Previous Day Close
74502.9
Today's High/Low
High Low
  •  
  •  
74493.55 74129.55

Monthly High/Low

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
192.0885345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
52.26
278128.99
EPS(TTM)
Face Value()
Div & Yield %
55.48
1
1.15
 


BSE NSE
As on: May 30, 2024 10:07 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-05-24 2895.70 2920.00 2883.00 2899.60 19705 2191 57208226.00 74502.90
28-05-24 2875.00 2919.80 2862.55 2910.45 93401 8774 270365435.00 75170.45
27-05-24 2878.95 2896.85 2856.20 2873.20 73751 8168 212171400.00 75390.50
24-05-24 2904.25 2909.00 2867.00 2875.25 31287 4457 90144522.00 75410.39
23-05-24 2886.00 2920.00 2878.00 2902.45 79525 10487 230460178.00 75418.04
22-05-24 2854.00 2894.00 2850.00 2886.20 22531 2075 64853379.00 74221.06
21-05-24 2817.00 2865.00 2800.00 2850.25 69387 7858 197517036.00 73953.31
18-05-24 2809.75 2829.15 2809.75 2816.55 3757 504 10591463.00 74005.94
17-05-24 2819.75 2836.95 2787.00 2809.70 58358 9296 163898817.00 73917.03
16-05-24 2828.40 2828.40 2786.00 2814.25 74968 6239 209882816.00 73663.72
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )