February, 22 2024 Thursday 07:04 Hrs
  • SENSEX :   72,623.09

  • Top commodity trading and broking companies in India-434.31( -0.59%) 21-Feb-2024
top-arrow-market
Sensex 72623.09 -434.31  (-0.59) 21-Feb-2024
Previous Day Close
73057.4
Today's High/Low
High Low
  •  
  •  
73267.8 72450.56

Monthly High/Low

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
169.6479073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
53.83
287754.54
EPS(TTM)
Face Value()
Div & Yield %
55.73
1
0.86
 


BSE NSE
As on: Feb 22, 2024 07:04 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-02-24 3016.55 3025.00 2985.00 2999.95 119040 11077 358829380.00 72623.09
20-02-24 3000.00 3017.95 2975.00 3012.35 72731 4710 218465093.00 73057.40
19-02-24 3014.85 3015.00 2988.05 2997.75 13788 1945 41401854.00 72708.16
16-02-24 3038.75 3038.75 3000.00 3007.70 53520 6772 161621935.00 72426.64
15-02-24 2982.00 3024.00 2968.50 3015.70 41694 3275 124661083.00 72050.38
14-02-24 2969.00 2981.90 2935.60 2976.35 9898 1665 29251008.00 71822.83
13-02-24 2960.05 2980.85 2945.60 2970.95 52852 6380 156725683.00 71555.19
12-02-24 2971.85 2971.85 2920.00 2956.60 95100 9111 280039370.00 71072.49
09-02-24 2933.15 2958.65 2910.00 2952.15 71304 12071 209608545.00 71595.49
08-02-24 3009.90 3009.90 2920.40 2929.95 136616 16748 401709213.00 71428.43
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )