October, 26 2026 Monday 20:47 Hrs
Last update 11-9-2025
  • SENSEX :   73,606.75

  • Commodity broking firm in India482.92( 0.66%) 26-Oct-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 73606.75 482.92  (0.66) 26-Oct-2026
Previous Day Close 73123.83
Today's High/Low
High Low
  •  
  •  
73606.75 72514.57

Monthly High/Low

Ashapuri Gold Ornament Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542579
INE05FR01029
5.0027192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGOL
10.82
223.65
EPS(TTM)
Face Value()
Div & Yield %
0.62
1
0
 


BSE NSE
As on: Oct 26, 2026 08:47 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-10-26 6.38 6.38 6.38 6.38 52777 235 336717.00 73606.75
23-10-26 7.60 7.60 6.71 6.71 833193 697 5703621.00 73123.83
22-10-26 7.20 7.45 7.00 7.45 1824971 1111 13489778.00 73249.39
21-10-26 6.27 6.78 6.20 6.78 3477055 2142 23321081.00 73709.69
19-10-26 4.91 5.65 4.89 5.65 3698460 3519 20236983.00 73852.90
16-10-26 4.51 4.83 4.51 4.71 325043 526 1525133.00 74729.27
15-10-26 4.79 4.90 4.22 4.52 739614 1194 3317184.00 74315.61
14-10-26 4.87 4.97 4.74 4.79 281957 547 1356109.00 72781.89
13-10-26 4.94 4.99 4.74 4.90 398453 530 1943548.00 73033.78
12-10-26 4.39 4.94 4.39 4.84 1548750 2305 7350870.00 71924.68
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.